Big Data Protocol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $78.174 | $387,23 | N/A |
| 2026-06-22 | $75.567 | $2.783,32 | $0,00323731 |
| 2026-06-21 | $75.567 | $2.783,32 | $0,00312789 |
| 2026-06-18 | $76.003 | $4,57 | $0,00312789 |
| 2026-06-17 | $76.024 | $4,66 | $0,00314347 |
| 2026-06-16 | $76.577 | $66,25 | $0,00314679 |
| 2026-06-15 | $73.617 | $346,77 | $0,00316968 |
| 2026-06-14 | $73.629 | $347,02 | $0,00304715 |
| 2026-06-13 | $69.756 | $69,12 | $0,00304932 |
| 2026-06-12 | $69.900 | $27,42 | $0,00288735 |
| 2026-06-11 | $68.186 | $199,79 | $0,00289329 |
| 2026-06-10 | $68.186 | $199,79 | $0,00282586 |
| 2026-06-09 | $69.601 | $81,55 | $0,00282586 |
| 2026-06-08 | $69.301 | $78,08 | $0,00288092 |
| 2026-06-07 | $64.797 | $582,25 | $0,00286417 |
| 2026-06-06 | $62.118 | $34,62 | $0,00268238 |
| 2026-06-05 | $69.897 | $836,33 | $0,00258325 |
| 2026-06-04 | $77.423 | $8,27 | $0,00289548 |
| 2026-06-03 | $77.032 | $162,51 | $0,00320469 |
| 2026-06-02 | $82.173 | $3.875,69 | $0,00318852 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
