Big Pharmai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $237.674 | $1.452,44 | N/A |
| 2026-08-10 | $232.947 | $545,34 | $0,00021609 |
| 2026-08-09 | $227.839 | $1.111,11 | $0,00021179 |
| 2026-08-08 | $226.538 | $1.963,92 | $0,00020714 |
| 2026-08-07 | $232.789 | $2.505,87 | $0,00020596 |
| 2026-08-06 | $224.405 | $1.038,65 | $0,00021164 |
| 2026-08-05 | $223.275 | $687,35 | $0,00020402 |
| 2026-08-04 | $220.844 | $488,60 | $0,00020299 |
| 2026-08-03 | $216.319 | $1.778,43 | $0,00020078 |
| 2026-08-02 | $225.099 | $844,92 | $0,00019667 |
| 2026-08-01 | $235.997 | $2.433,36 | $0,00020465 |
| 2026-07-31 | $222.393 | $685,04 | $0,00021456 |
| 2026-07-30 | $221.778 | $2.075,10 | $0,00020219 |
| 2026-07-29 | $237.473 | $1.570,19 | $0,00020163 |
| 2026-07-28 | $252.087 | $2.009,86 | $0,00021590 |
| 2026-07-27 | $247.110 | $331,83 | $0,00022919 |
| 2026-07-26 | $239.132 | $4.404,45 | $0,00022466 |
| 2026-07-25 | $194.789 | $2.600,80 | $0,00021741 |
| 2026-07-24 | $178.555 | $1.458,34 | $0,00017709 |
| 2026-07-23 | $189.161 | $1.858,54 | $0,00016234 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
