Big Pharmai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $19.144,83 | $153,38 | N/A |
| 2026-10-13 | $18.822,27 | $62,19 | $0,00001741 |
| 2026-10-12 | $19.981,32 | $101,56 | $0,00001711 |
| 2026-10-11 | $19.789,12 | $321,42 | $0,00001817 |
| 2026-10-10 | $18.771,71 | $5.640,62 | $0,00001799 |
| 2026-10-09 | $18.740,03 | $216,06 | $0,00001707 |
| 2026-10-08 | $19.694,08 | $841,11 | $0,00001704 |
| 2026-10-07 | $21.623 | $248,50 | $0,00001791 |
| 2026-10-06 | $21.560 | $389,62 | $0,00001966 |
| 2026-10-05 | $21.315 | $6.199,20 | $0,00001960 |
| 2026-10-04 | $26.972 | $364,41 | $0,00001938 |
| 2026-10-03 | $26.168 | $337,43 | $0,00002452 |
| 2026-10-02 | $25.501 | $919,92 | $0,00002379 |
| 2026-10-01 | $25.905 | $792,19 | $0,00002318 |
| 2026-09-30 | $27.774 | $420,98 | $0,00002355 |
| 2026-09-29 | $27.579 | $1.685,03 | $0,00002525 |
| 2026-09-28 | $30.860 | $518,82 | $0,00002507 |
| 2026-09-27 | $32.436 | $813,34 | $0,00002806 |
| 2026-09-26 | $34.135 | $16.849,45 | $0,00002949 |
| 2026-09-25 | $35.171 | $15.524,05 | $0,00003103 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
