Big Pharmai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $34.135 | $16.849,45 | N/A |
| 2026-09-25 | $35.171 | $15.524,05 | $0,00003103 |
| 2026-09-24 | $26.307 | $600,25 | $0,00003198 |
| 2026-09-23 | $26.562 | $443,71 | $0,00002392 |
| 2026-09-22 | $26.389 | $1.024,99 | $0,00002415 |
| 2026-09-21 | $24.513 | $315,97 | $0,00002399 |
| 2026-09-20 | $24.520 | $997,79 | $0,00002229 |
| 2026-09-19 | $23.347 | $530,94 | $0,00002229 |
| 2026-09-18 | $21.427 | $412,06 | $0,00002123 |
| 2026-09-17 | $20.645 | $1.096,74 | $0,00001948 |
| 2026-09-16 | $20.647 | $463,66 | $0,00001877 |
| 2026-09-15 | $21.862 | $2.140,68 | $0,00001877 |
| 2026-09-14 | $25.948 | $48.859 | $0,00001988 |
| 2026-09-13 | $342.761 | $1.658,85 | $0,00002359 |
| 2026-09-12 | $325.188 | $906,69 | $0,00031163 |
| 2026-09-11 | $314.079 | $4.538,89 | $0,00029565 |
| 2026-09-10 | $275.482 | $888,90 | $0,00028555 |
| 2026-09-09 | $287.618 | $1.291,68 | $0,00025046 |
| 2026-09-08 | $293.720 | $330,26 | $0,00026149 |
| 2026-09-07 | $300.642 | $1.952,50 | $0,00026704 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
