Big Pharmai Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $181.136 | $961,27 | N/A |
| 2026-06-26 | $175.797 | $734,45 | $0,00016381 |
| 2026-06-25 | $171.793 | $2.034,94 | $0,00015983 |
| 2026-06-24 | $161.330 | $473,57 | $0,00015619 |
| 2026-06-23 | $167.191 | $317,26 | $0,00014587 |
| 2026-06-22 | $170.373 | $250,80 | $0,00015200 |
| 2026-06-21 | $173.595 | $604,27 | $0,00015436 |
| 2026-06-20 | $168.775 | $706,98 | $0,00015757 |
| 2026-06-19 | $173.355 | $1.591,40 | $0,00015344 |
| 2026-06-18 | $178.501 | $2.457,35 | $0,00015744 |
| 2026-06-17 | $175.466 | $2.444,24 | $0,00016211 |
| 2026-06-16 | $162.111 | $1.556,73 | $0,00015953 |
| 2026-06-15 | $161.913 | $344,03 | $0,00014665 |
| 2026-06-14 | $158.997 | $581,62 | $0,00014672 |
| 2026-06-13 | $153.331 | $384,93 | $0,00014455 |
| 2026-06-12 | $154.832 | $550,66 | $0,00013944 |
| 2026-06-11 | $144.807 | $255,11 | $0,00014077 |
| 2026-06-10 | $150.188 | $509,53 | $0,00013172 |
| 2026-06-09 | $155.536 | $1.652,67 | $0,00013648 |
| 2026-06-08 | $150.863 | $998,72 | $0,00014201 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
