Big Time Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $26.131.769 | $9.172.750 | N/A |
| 2026-09-26 | $25.279.676 | $10.788.792 | $0,00904488 |
| 2026-09-25 | $24.337.671 | $8.962.813 | $0,00874995 |
| 2026-09-24 | $23.141.117 | $8.934.991 | $0,00842440 |
| 2026-09-23 | $24.697.540 | $10.038.074 | $0,00801021 |
| 2026-09-22 | $24.119.717 | $10.194.821 | $0,00854896 |
| 2026-09-21 | $23.180.148 | $8.748.820 | $0,00834930 |
| 2026-09-20 | $24.257.836 | $10.068.427 | $0,00802486 |
| 2026-09-19 | $22.883.772 | $10.268.163 | $0,00839796 |
| 2026-09-18 | $20.942.813 | $8.774.540 | $0,00792227 |
| 2026-09-17 | $20.991.188 | $8.767.884 | $0,00725035 |
| 2026-09-16 | $20.719.372 | $11.737.739 | $0,00726713 |
| 2026-09-15 | $20.747.679 | $9.783.232 | $0,00717369 |
| 2026-09-14 | $20.962.452 | $10.489.201 | $0,00718349 |
| 2026-09-13 | $21.194.077 | $11.480.984 | $0,00727660 |
| 2026-09-12 | $19.778.096 | $9.004.801 | $0,00735848 |
| 2026-09-11 | $18.896.286 | $8.634.350 | $0,00686686 |
| 2026-09-10 | $20.350.314 | $9.017.723 | $0,00656077 |
| 2026-09-09 | $21.720.086 | $10.102.089 | $0,00706561 |
| 2026-09-08 | $21.002.364 | $13.986.021 | $0,00754124 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
