Big Time Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $14.182.769 | $9.181.801 | N/A |
| 2026-06-27 | $14.668.326 | $9.660.085 | $0,00743236 |
| 2026-06-26 | $14.299.404 | $11.366.081 | $0,00768684 |
| 2026-06-25 | $14.684.682 | $9.083.751 | $0,00749350 |
| 2026-06-24 | $15.050.597 | $8.477.256 | $0,00769284 |
| 2026-06-23 | $15.780.317 | $9.118.678 | $0,00789528 |
| 2026-06-22 | $16.053.229 | $9.555.804 | $0,00826971 |
| 2026-06-21 | $16.774.260 | $11.398.023 | $0,00841805 |
| 2026-06-20 | $16.136.862 | $9.102.188 | $0,00878952 |
| 2026-06-19 | $16.196.480 | $9.236.181 | $0,00845585 |
| 2026-06-18 | $17.064.231 | $9.472.090 | $0,00848909 |
| 2026-06-17 | $17.129.745 | $10.783.017 | $0,00894320 |
| 2026-06-16 | $17.364.524 | $10.497.168 | $0,00896442 |
| 2026-06-15 | $17.439.800 | $15.287.463 | $0,00909909 |
| 2026-06-14 | $16.979.317 | $11.021.772 | $0,00914536 |
| 2026-06-13 | $16.478.495 | $9.128.802 | $0,00889602 |
| 2026-06-12 | $16.535.809 | $10.245.250 | $0,00863548 |
| 2026-06-11 | $15.891.648 | $11.018.599 | $0,00866693 |
| 2026-06-10 | $16.595.202 | $9.359.990 | $0,00833729 |
| 2026-06-09 | $17.149.286 | $9.359.965 | $0,00869833 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
