Big Time Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $13.559.727 | $8.302.172 | N/A |
| 2026-08-12 | $25.236.475 | $8.931.141 | $0,00477856 |
| 2026-08-11 | $26.725.660 | $9.283.943 | $0,00504729 |
| 2026-08-10 | $27.806.227 | $11.415.106 | $0,00534513 |
| 2026-08-09 | $26.594.799 | $8.742.165 | $0,00556125 |
| 2026-08-08 | $26.281.613 | $9.282.799 | $0,00531896 |
| 2026-08-07 | $26.689.747 | $10.503.638 | $0,00525632 |
| 2026-08-06 | $27.529.530 | $10.133.432 | $0,00533795 |
| 2026-08-05 | $26.885.703 | $8.419.970 | $0,00550591 |
| 2026-08-04 | $27.819.303 | $9.836.811 | $0,00537714 |
| 2026-08-03 | $28.312.079 | $8.448.214 | $0,00556386 |
| 2026-08-02 | $27.781.848 | $9.089.086 | $0,00566242 |
| 2026-08-01 | $28.494.735 | $10.464.355 | $0,00555637 |
| 2026-07-31 | $28.731.583 | $8.812.990 | $0,00569895 |
| 2026-07-30 | $28.158.698 | $9.294.120 | $0,00574632 |
| 2026-07-29 | $29.866.268 | $9.550.312 | $0,00563174 |
| 2026-07-28 | $30.527.449 | $8.737.668 | $0,00597325 |
| 2026-07-27 | $32.590.868 | $9.637.685 | $0,00610549 |
| 2026-07-26 | $32.528.081 | $8.715.294 | $0,00651817 |
| 2026-07-25 | $32.238.198 | $9.137.759 | $0,00650562 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
