Bigcoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $373.013 | $627,07 | N/A |
| 2026-06-28 | $403.328 | $1.193,80 | $0,03653477 |
| 2026-06-27 | $405.135 | $225,13 | $0,03950329 |
| 2026-06-26 | $415.907 | $1.391,30 | $0,03968232 |
| 2026-06-25 | $396.751 | $239,49 | $0,04071705 |
| 2026-06-24 | $415.865 | $454,69 | $0,03888164 |
| 2026-06-23 | $449.953 | $110,71 | $0,04077563 |
| 2026-06-22 | $452.364 | $227,11 | $0,04403859 |
| 2026-06-21 | $463.631 | $201,60 | $0,04435624 |
| 2026-06-20 | $439.120 | $46,74 | $0,04546017 |
| 2026-06-19 | $442.917 | $253,39 | $0,04305520 |
| 2026-06-18 | $455.340 | $1.161,19 | $0,04344729 |
| 2026-06-17 | $526.589 | $184,18 | $0,04468631 |
| 2026-06-16 | $532.219 | $1.276,65 | $0,051644 |
| 2026-06-15 | $496.876 | $644,98 | $0,052196 |
| 2026-06-14 | $464.539 | $236,08 | $0,04873319 |
| 2026-06-13 | $465.177 | $3.375,38 | $0,04558607 |
| 2026-06-12 | $359.907 | $2.268,96 | $0,04559924 |
| 2026-06-11 | $404.924 | $612,95 | $0,03534840 |
| 2026-06-10 | $401.037 | $365,57 | $0,03969072 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
