Bigcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $231.352 | $57,64 | N/A |
| 2026-09-26 | $237.319 | $80,08 | $0,02338959 |
| 2026-09-25 | $236.631 | $148,71 | $0,02399349 |
| 2026-09-24 | $232.686 | $206,16 | $0,02392406 |
| 2026-09-23 | $239.068 | $294,99 | $0,02352566 |
| 2026-09-22 | $231.407 | $133,77 | $0,02417376 |
| 2026-09-21 | $223.594 | $62,88 | $0,02339909 |
| 2026-09-20 | $221.465 | $36,92 | $0,02261042 |
| 2026-09-19 | $224.010 | $845,09 | $0,02239502 |
| 2026-09-18 | $251.639 | $156,17 | $0,02265237 |
| 2026-09-17 | $253.067 | $643,48 | $0,02545515 |
| 2026-09-16 | $245.958 | $546,93 | $0,02559816 |
| 2026-09-15 | $235.957 | $1.632,46 | $0,02487880 |
| 2026-09-14 | $188.244 | $193,97 | $0,02385395 |
| 2026-09-13 | $196.285 | $386,00 | $0,01903034 |
| 2026-09-12 | $183.354 | $418,73 | $0,01984096 |
| 2026-09-11 | $177.543 | $1.433,70 | $0,01852826 |
| 2026-09-10 | $150.755 | $99,16 | $0,01794001 |
| 2026-09-09 | $154.577 | $1.000,93 | $0,01523487 |
| 2026-09-08 | $172.873 | $218,53 | $0,01562089 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
