Bigcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $212.004 | $72,34 | N/A |
| 2026-08-12 | $214.042 | $370,06 | $0,02126936 |
| 2026-08-11 | $234.958 | $606,47 | $0,02147157 |
| 2026-08-10 | $250.871 | $839,91 | $0,02357018 |
| 2026-08-09 | $240.097 | $805,19 | $0,02517875 |
| 2026-08-08 | $269.552 | $151,11 | $0,02409771 |
| 2026-08-07 | $275.942 | $245,93 | $0,02705410 |
| 2026-08-06 | $272.567 | $637,22 | $0,02769582 |
| 2026-08-05 | $285.872 | $1.370,24 | $0,02735744 |
| 2026-08-04 | $316.347 | $433,71 | $0,02869481 |
| 2026-08-03 | $351.390 | $1.316,77 | $0,03175426 |
| 2026-08-02 | $352.685 | $1.212,99 | $0,03526207 |
| 2026-08-01 | $390.282 | $964,98 | $0,03537120 |
| 2026-07-31 | $399.762 | $7.609,78 | $0,03911893 |
| 2026-07-30 | $447.165 | $5.199,88 | $0,03992901 |
| 2026-07-29 | $233.550 | $1.936,63 | $0,04448817 |
| 2026-07-28 | $164.152 | $6.959,00 | $0,02312197 |
| 2026-07-27 | $338.760 | $2.952,54 | $0,01606321 |
| 2026-07-26 | $347.616 | $310,61 | $0,03315287 |
| 2026-07-25 | $347.817 | $423,78 | $0,03401895 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
