Biggie Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $57.761 | $234,55 | N/A |
| 2026-06-28 | $56.232 | $50,83 | $0,000000000057759 |
| 2026-06-27 | $56.761 | $1.402,80 | $0,000000000056232 |
| 2026-06-26 | $47.188 | $108,43 | $0,000000000056754 |
| 2026-06-25 | $48.974 | $19,95 | $0,000000000047188 |
| 2026-06-24 | $50.371 | $115,85 | $0,000000000048974 |
| 2026-06-23 | $52.726 | $327,62 | $0,000000000050369 |
| 2026-06-22 | $51.428 | $94,91 | $0,000000000052726 |
| 2026-06-21 | $52.622 | $1.333,37 | $0,000000000051467 |
| 2026-06-20 | $58.239 | $38,87 | $0,000000000052622 |
| 2026-06-19 | $58.077 | $407,15 | $0,000000000058239 |
| 2026-06-18 | $55.948 | $125,79 | $0,000000000058073 |
| 2026-06-17 | $58.327 | $170,66 | $0,000000000055958 |
| 2026-06-16 | $57.576 | $181,68 | $0,000000000058336 |
| 2026-06-15 | $54.253 | $189,48 | $0,000000000057612 |
| 2026-06-14 | $54.299 | $447,18 | $0,000000000054326 |
| 2026-06-13 | $53.584 | $41,44 | $0,000000000054307 |
| 2026-06-12 | $54.131 | $2.374,46 | $0,000000000053603 |
| 2026-06-11 | $48.240 | $460,10 | $0,000000000054090 |
| 2026-06-10 | $50.229 | $1.706,66 | $0,000000000048277 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
