Bigly Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $2.760,72 | $215,14 | N/A |
| 2026-07-03 | $2.723,39 | $213,14 | $0,00000272 |
| 2026-07-02 | $2.946,42 | $21,27 | $0,00000295 |
| 2026-07-01 | $2.834,01 | $21,33 | $0,00000283 |
| 2026-06-30 | $2.664,33 | $111,69 | $0,00000266 |
| 2026-06-29 | $2.608,23 | $54,65 | $0,00000261 |
| 2026-06-28 | $2.489,88 | $99,61 | $0,00000249 |
| 2026-06-27 | $2.607,79 | $4,36 | $0,00000261 |
| 2026-06-26 | $2.651,94 | $6,82 | $0,00000265 |
| 2026-06-25 | $2.509,37 | $3,74 | $0,00000251 |
| 2026-06-24 | $2.620,41 | $100,88 | $0,00000262 |
| 2026-06-22 | $3.032,79 | $25,10 | $0,00000303 |
| 2026-06-21 | $3.060,04 | $30,17 | $0,00000306 |
| 2026-06-20 | $3.020,15 | $39,86 | $0,00000302 |
| 2026-06-19 | $2.858,67 | $5,01 | $0,00000286 |
| 2026-06-17 | $3.014,29 | $5,36 | $0,00000301 |
| 2026-06-16 | $3.046,37 | $16,20 | $0,00000305 |
| 2026-06-13 | $2.722,12 | $29,62 | $0,00000272 |
| 2026-06-12 | $2.715,00 | $29,54 | $0,00000272 |
| 2026-06-11 | $2.827,19 | $12,59 | $0,00000283 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
