Bigly Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $2.630,08 | $1,31 | N/A |
| 2026-09-21 | $2.415,58 | $2,82 | $0,00000263 |
| 2026-09-20 | $2.408,70 | $2,63 | $0,00000242 |
| 2026-09-19 | $2.457,28 | $1,85 | $0,00000241 |
| 2026-09-18 | $2.219,24 | $2,24 | $0,00000246 |
| 2026-09-17 | $2.210,42 | $2,23 | $0,00000222 |
| 2026-09-16 | $2.122,71 | $10,80 | $0,00000221 |
| 2026-09-15 | $2.236,99 | $5,35 | $0,00000212 |
| 2026-09-14 | $2.179,38 | $2,18 | $0,00000224 |
| 2026-09-13 | $2.234,46 | $3,49 | $0,00000218 |
| 2026-09-12 | $2.229,20 | $1,25 | $0,00000223 |
| 2026-09-09 | $2.308,29 | $2,91 | $0,00000223 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
