BigShortBets Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $3.317.373 | $1.431,10 | N/A |
| 2026-07-29 | $3.275.664 | $5.571,72 | $0,556502 |
| 2026-07-28 | $3.329.178 | $14.040,08 | $0,549504 |
| 2026-07-27 | $3.697.663 | $19.630,25 | $0,558470 |
| 2026-07-26 | $4.429.523 | $117,11 | $0,620241 |
| 2026-07-25 | $4.391.845 | $5.664,74 | $0,742970 |
| 2026-07-24 | $4.582.124 | $109,76 | $0,736648 |
| 2026-07-23 | $4.607.727 | $154,12 | $0,768558 |
| 2026-07-22 | $4.594.097 | $2.150,16 | $0,772852 |
| 2026-07-21 | $4.698.529 | $444,59 | $0,770566 |
| 2026-07-20 | $4.698.187 | $776,27 | $0,788077 |
| 2026-07-19 | $4.728.589 | $787,67 | $0,788019 |
| 2026-07-18 | $4.736.907 | $1.500,07 | $0,793116 |
| 2026-07-17 | $4.708.661 | $7.051,29 | $0,794511 |
| 2026-07-16 | $4.438.616 | $4.648,83 | $0,789772 |
| 2026-07-15 | $4.313.526 | $7.222,51 | $0,744458 |
| 2026-07-14 | $4.199.871 | $5.986,91 | $0,723465 |
| 2026-07-13 | $4.044.217 | $37,37 | $0,704376 |
| 2026-07-11 | $4.018.913 | $14,00 | $0,678254 |
| 2026-07-10 | $3.906.642 | $1.812,24 | $0,674008 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
