BigShortBets Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $1.342.769 | $3.142,80 | N/A |
| 2026-09-14 | $1.278.962 | $4.128,17 | $0,225754 |
| 2026-09-13 | $1.194.786 | $189,10 | $0,215022 |
| 2026-09-12 | $1.185.604 | $1.996,55 | $0,200864 |
| 2026-09-11 | $1.151.960 | $140,25 | $0,199320 |
| 2026-09-10 | $1.144.554 | $464,76 | $0,193661 |
| 2026-09-09 | $1.155.620 | $661,23 | $0,192416 |
| 2026-09-08 | $1.157.210 | $387,67 | $0,194275 |
| 2026-09-07 | $1.143.414 | $1.923,11 | $0,194542 |
| 2026-09-06 | $1.117.006 | $2.544,93 | $0,192221 |
| 2026-09-05 | $1.108.576 | $23.899 | $0,187774 |
| 2026-09-04 | $1.251.553 | $24.842 | $0,186353 |
| 2026-09-03 | $1.355.424 | $155.560 | $0,210346 |
| 2026-09-02 | $3.045.231 | $15.123,02 | $0,227763 |
| 2026-09-01 | $3.088.883 | $1.910,78 | $0,511077 |
| 2026-08-31 | $3.001.133 | $119,72 | $0,518373 |
| 2026-08-30 | $3.030.615 | $2.023,68 | $0,503644 |
| 2026-08-29 | $2.957.200 | $85,79 | $0,508592 |
| 2026-08-28 | $2.976.088 | $239,95 | $0,496268 |
| 2026-08-27 | $2.969.940 | $133,18 | $0,499438 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
