BigShortBets Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $1.632.555 | $38,83 | N/A |
| 2026-10-31 | $1.630.481 | $515,71 | $0,274744 |
| 2026-10-30 | $1.643.163 | $3.275,87 | $0,274395 |
| 2026-10-29 | $1.562.932 | $129,05 | $0,276529 |
| 2026-10-28 | $1.572.878 | $46,94 | $0,263022 |
| 2026-10-27 | $1.572.133 | $49,76 | $0,264696 |
| 2026-10-26 | $1.570.288 | $56,42 | $0,264570 |
| 2026-10-25 | $1.561.171 | $22,70 | $0,264260 |
| 2026-10-24 | $1.569.699 | $25,61 | $0,262725 |
| 2026-10-23 | $1.548.076 | $27,81 | $0,264160 |
| 2026-10-22 | $1.570.017 | $576,34 | $0,260521 |
| 2026-10-21 | $1.578.427 | $103,15 | $0,264214 |
| 2026-10-20 | $1.574.429 | $3.806,57 | $0,265628 |
| 2026-10-19 | $1.519.358 | $19,20 | $0,264954 |
| 2026-10-18 | $1.518.964 | $284,56 | $0,255682 |
| 2026-10-17 | $1.515.097 | $175,68 | $0,255616 |
| 2026-10-16 | $1.525.548 | $77,40 | $0,254965 |
| 2026-10-15 | $1.515.586 | $349,84 | $0,256723 |
| 2026-10-14 | $1.517.222 | $520,78 | $0,255047 |
| 2026-10-13 | $1.502.011 | $373,46 | $0,255321 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
