BigShortBets Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $3.519.617 | $2.629,43 | N/A |
| 2026-06-27 | $3.562.761 | $10.689,94 | $0,590070 |
| 2026-06-26 | $3.608.809 | $57.009 | $0,597304 |
| 2026-06-25 | $4.131.373 | $22.750 | $0,604919 |
| 2026-06-24 | $4.134.563 | $785,09 | $0,692511 |
| 2026-06-23 | $4.215.550 | $4.480,92 | $0,696293 |
| 2026-06-22 | $4.213.681 | $3.267,33 | $0,693601 |
| 2026-06-21 | $4.363.042 | $1.032,68 | $0,705957 |
| 2026-06-20 | $4.372.319 | $1.074,97 | $0,732895 |
| 2026-06-19 | $4.400.075 | $2.953,68 | $0,732599 |
| 2026-06-18 | $4.499.589 | $5.749,35 | $0,737083 |
| 2026-06-17 | $4.430.884 | $16.089,70 | $0,753887 |
| 2026-06-16 | $3.915.704 | $3.192,43 | $0,742063 |
| 2026-06-15 | $3.993.503 | $3.891,06 | $0,655980 |
| 2026-06-14 | $3.816.679 | $22.198 | $0,670661 |
| 2026-06-13 | $4.132.672 | $6.357,73 | $0,639345 |
| 2026-06-12 | $4.338.684 | $17.278,96 | $0,692373 |
| 2026-06-11 | $4.605.156 | $3.136,26 | $0,723576 |
| 2026-06-10 | $4.726.018 | $4.130,02 | $0,771959 |
| 2026-06-09 | $4.836.393 | $1.368,11 | $0,791615 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
