BigStrategy Inc Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $11.715,92 | $4,82 | N/A |
| 2026-07-05 | $11.718,45 | $4,82 | $0,00001172 |
| 2026-07-04 | $11.740,95 | $4,97 | $0,00001174 |
| 2026-07-03 | $11.743,15 | $8,51 | $0,00001174 |
| 2026-07-01 | $11.770,86 | $5,06 | $0,00001177 |
| 2026-06-30 | $11.770,86 | $5,06 | $0,00001177 |
| 2026-06-29 | $11.760,87 | $14,92 | $0,00001176 |
| 2026-06-26 | $11.704,29 | $2,97 | $0,00001170 |
| 2026-06-19 | $11.745,39 | $20,75 | $0,00001175 |
| 2026-06-18 | $11.743,92 | $20,75 | $0,00001174 |
| 2026-06-16 | $11.953,57 | $71,99 | $0,00001195 |
| 2026-06-14 | $12.122,31 | $1,005 | $0,00001212 |
| 2026-06-13 | $12.120,24 | $1,79 | $0,00001212 |
| 2026-06-12 | $12.136,87 | $16,71 | $0,00001214 |
| 2026-06-11 | $12.110,34 | $5,08 | $0,00001211 |
| 2026-06-10 | $12.125,95 | $39,48 | $0,00001213 |
| 2026-06-09 | $12.217,96 | $39,74 | $0,00001222 |
| 2026-06-08 | $12.220,42 | $100,66 | $0,00001222 |
| 2026-06-07 | $12.412,61 | $4,79 | $0,00001241 |
| 2026-06-06 | $12.412,47 | $4,79 | $0,00001241 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
