BigWater Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $1.513.812 | $5.909,75 | N/A |
| 2026-07-15 | $1.550.246 | $6.004,19 | $0,00167205 |
| 2026-07-14 | $1.544.696 | $5.919,97 | $0,00166607 |
| 2026-07-13 | $1.546.889 | $6.044,76 | $0,00166843 |
| 2026-07-12 | $1.507.660 | $5.897,11 | $0,00162612 |
| 2026-07-11 | $1.506.508 | $5.891,04 | $0,00164018 |
| 2026-07-10 | $1.522.436 | $5.961,75 | $0,00164206 |
| 2026-07-09 | $1.500.769 | $5.477,19 | $0,00163393 |
| 2026-07-08 | $1.596.278 | $5.022,03 | $0,00172170 |
| 2026-07-07 | $1.648.431 | $5.596,70 | $0,00177795 |
| 2026-07-06 | $1.664.186 | $5.788,69 | $0,00181185 |
| 2026-07-05 | $1.655.743 | $5.487,87 | $0,00180266 |
| 2026-07-04 | $1.696.885 | $6.221,71 | $0,00183546 |
| 2026-07-03 | $1.585.150 | $5.995,89 | $0,00171460 |
| 2026-07-02 | $1.532.342 | $5.349,20 | $0,00166831 |
| 2026-07-01 | $1.517.794 | $4.036,20 | $0,00165247 |
| 2026-06-30 | $1.537.392 | $5.896,26 | $0,00167381 |
| 2026-06-29 | $1.543.891 | $5.948,07 | $0,00168088 |
| 2026-06-28 | $1.525.469 | $5.948,88 | $0,00166083 |
| 2026-06-27 | $1.521.892 | $5.966,37 | $0,00165693 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
