BigWil Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $26.470 | $20,40 | $0,00070884 |
| 2026-07-08 | $27.566 | $9,98 | $0,00073820 |
| 2026-07-07 | $27.669 | $9,98 | $0,00073833 |
| 2026-07-06 | $26.621 | $69,81 | $0,00071038 |
| 2026-07-05 | $26.622 | $227,88 | $0,00071039 |
| 2026-07-04 | $27.991 | $99,82 | $0,00074677 |
| 2026-07-03 | $27.983 | $99,82 | $0,00074673 |
| 2026-07-02 | $27.881 | $755,34 | $0,00074395 |
| 2026-07-01 | $26.466 | $3.739,89 | $0,00069372 |
| 2026-06-30 | $30.487 | $9,98 | $0,00094163 |
| 2026-06-27 | $29.321 | $45,27 | $0,00090535 |
| 2026-06-22 | $29.463 | $111,46 | $0,00090972 |
| 2026-06-21 | $29.465 | $475,38 | $0,00090978 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
