BigWil Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $23.991 | $5,25 | N/A |
| 2026-10-15 | $23.944 | $29,27 | $0,00033299 |
| 2026-10-14 | $24.047 | $682,61 | $0,00033301 |
| 2026-10-13 | $23.260 | $14,97 | $0,00033485 |
| 2026-10-10 | $22.313 | $57,07 | $0,00032488 |
| 2026-10-09 | $22.517 | $123,58 | $0,00031265 |
| 2026-10-08 | $22.386 | $123,58 | $0,00031551 |
| 2026-10-05 | $22.536 | $8,57 | $0,00031552 |
| 2026-10-03 | $22.554 | $26,19 | $0,00031775 |
| 2026-10-02 | $22.623 | $1.017,25 | $0,00031813 |
| 2026-10-01 | $23.158 | $516,96 | $0,00031932 |
| 2026-09-29 | $23.781 | $31,65 | $0,00034431 |
| 2026-09-28 | $23.751 | $31,65 | $0,00035360 |
| 2026-09-26 | $24.745 | $19,98 | $0,00035365 |
| 2026-09-25 | $23.832 | $60,08 | $0,00036845 |
| 2026-09-24 | $24.338 | $398,09 | $0,00035448 |
| 2026-09-23 | $24.291 | $6,67 | $0,00036202 |
| 2026-09-22 | $24.378 | $81,81 | $0,00036874 |
| 2026-09-21 | $25.448 | $17,71 | $0,00037006 |
| 2026-09-20 | $24.449 | $12,21 | $0,00038649 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
