BigWil Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $21.572 | $28,53 | N/A |
| 2026-08-31 | $22.178 | $697,80 | $0,00046342 |
| 2026-08-30 | $22.811 | $70,37 | $0,00047643 |
| 2026-08-28 | $23.822 | $33,26 | $0,00049004 |
| 2026-08-27 | $23.819 | $56,42 | $0,00051175 |
| 2026-08-26 | $23.085 | $130,37 | $0,00051169 |
| 2026-08-25 | $23.277 | $85,50 | $0,00049592 |
| 2026-08-24 | $23.362 | $7,86 | $0,00050005 |
| 2026-08-23 | $23.480 | $120,07 | $0,00050187 |
| 2026-08-22 | $24.564 | $92,23 | $0,00050442 |
| 2026-08-21 | $24.474 | $91,88 | $0,00052770 |
| 2026-08-20 | $23.567 | $163,46 | $0,00052577 |
| 2026-08-19 | $24.684 | $9,98 | $0,00050629 |
| 2026-08-18 | $24.683 | $9,98 | $0,00053027 |
| 2026-08-15 | $23.688 | $1,92 | $0,00053025 |
| 2026-08-14 | $24.201 | $494,72 | $0,00050888 |
| 2026-08-12 | $23.073 | $228,26 | $0,00051989 |
| 2026-08-11 | $23.738 | $14,78 | $0,00049567 |
| 2026-08-10 | $23.842 | $189,40 | $0,00050995 |
| 2026-08-09 | $23.873 | $34,83 | $0,00051207 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
