Bikera Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $10.743,54 | $21,90 | N/A |
| 2026-08-12 | $10.875,51 | $185,07 | $0,00001075 |
| 2026-08-11 | $10.534,63 | $24,49 | $0,00001088 |
| 2026-08-10 | $10.684,26 | $54,63 | $0,00001054 |
| 2026-08-09 | $10.543,45 | $2,78 | $0,00001069 |
| 2026-08-08 | $10.361,04 | $13,02 | $0,00001055 |
| 2026-08-07 | $10.119,98 | $5,48 | $0,00001036 |
| 2026-08-06 | $10.343,94 | $10,71 | $0,00001012 |
| 2026-08-05 | $10.351,85 | $6,86 | $0,00001035 |
| 2026-08-04 | $10.338,68 | $5,01 | $0,00001035 |
| 2026-08-03 | $10.500,95 | $66,11 | $0,00001034 |
| 2026-08-02 | $10.369,29 | $55,09 | $0,00001050 |
| 2026-08-01 | $10.395,59 | $2,00 | $0,00001037 |
| 2026-07-31 | $10.760,09 | $13,88 | $0,00001040 |
| 2026-07-30 | $10.532,50 | $16,23 | $0,00001076 |
| 2026-07-29 | $10.772,08 | $65,95 | $0,00001053 |
| 2026-07-28 | $10.857,89 | $507,06 | $0,00001077 |
| 2026-07-27 | $10.900,01 | $68,23 | $0,00001086 |
| 2026-07-26 | $10.645,73 | $5,48 | $0,00001090 |
| 2026-07-25 | $10.395,86 | $55,72 | $0,00001065 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
