Bikera Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $20.107 | $1.433,53 | N/A |
| 2026-09-26 | $17.130,69 | $95,81 | $0,00002011 |
| 2026-09-25 | $16.288,16 | $115,21 | $0,00001713 |
| 2026-09-24 | $16.169,02 | $277,87 | $0,00001629 |
| 2026-09-23 | $16.296,70 | $80,96 | $0,00001617 |
| 2026-09-22 | $16.359,79 | $133,59 | $0,00001630 |
| 2026-09-21 | $15.565,25 | $473,13 | $0,00001636 |
| 2026-09-20 | $15.343,81 | $214,24 | $0,00001557 |
| 2026-09-19 | $15.828,24 | $863,35 | $0,00001535 |
| 2026-09-18 | $14.352,61 | $15,54 | $0,00001583 |
| 2026-09-17 | $13.772,45 | $15,84 | $0,00001436 |
| 2026-09-16 | $13.480,32 | $7,19 | $0,00001378 |
| 2026-09-15 | $14.275,34 | $38,03 | $0,00001348 |
| 2026-09-14 | $14.214,17 | $70,62 | $0,00001428 |
| 2026-09-13 | $14.175,91 | $35,00 | $0,00001422 |
| 2026-09-12 | $14.520,13 | $150,38 | $0,00001418 |
| 2026-09-11 | $13.658,79 | $11,76 | $0,00001452 |
| 2026-09-10 | $14.272,70 | $18,05 | $0,00001366 |
| 2026-09-09 | $14.312,03 | $11,10 | $0,00001428 |
| 2026-09-08 | $14.415,55 | $41,58 | $0,00001431 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
