Bikera Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $11.246,73 | $20,05 | N/A |
| 2026-07-01 | $10.857,16 | $8,98 | $0,00001086 |
| 2026-06-30 | $10.463,55 | $32,14 | $0,00001047 |
| 2026-06-29 | $10.554,75 | $22,13 | $0,00001056 |
| 2026-06-28 | $10.097,71 | $357,14 | $0,00001010 |
| 2026-06-27 | $9.159,65 | $354,06 | $0,00000916 |
| 2026-06-26 | $9.143,36 | $20,39 | $0,00000915 |
| 2026-06-25 | $8.698,49 | $19,68 | $0,00000870 |
| 2026-06-24 | $8.743,68 | $23,62 | $0,00000875 |
| 2026-06-23 | $9.012,76 | $31,70 | $0,00000901 |
| 2026-06-22 | $9.333,08 | $22,86 | $0,00000933 |
| 2026-06-21 | $9.351,22 | $95,80 | $0,00000935 |
| 2026-06-20 | $9.714,18 | $49,45 | $0,00000972 |
| 2026-06-19 | $9.155,78 | $4,32 | $0,00000916 |
| 2026-06-18 | $9.280,50 | $27,12 | $0,00000928 |
| 2026-06-17 | $9.655,12 | $33,21 | $0,00000966 |
| 2026-06-16 | $9.841,89 | $74,05 | $0,00000984 |
| 2026-06-15 | $9.933,13 | $46,80 | $0,00000994 |
| 2026-06-14 | $9.757,11 | $122,56 | $0,00000976 |
| 2026-06-13 | $9.471,97 | $87,82 | $0,00000947 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
