BiLira Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $5.533.982 | $20.856 | N/A |
| 2026-08-27 | $5.468.229 | $1,25 | $0,02085627 |
| 2026-08-26 | $1.751.311 | $4,11 | $0,02060847 |
| 2026-08-25 | $1.751.534 | $4,11 | $0,02054804 |
| 2026-08-20 | $5.874.977 | $30,79 | $0,02055065 |
| 2026-08-19 | $5.875.157 | $30,79 | $0,02054178 |
| 2026-08-13 | $5.852.574 | $12,78 | $0,02054241 |
| 2026-08-08 | $1.261.187 | $69,97 | $0,02026715 |
| 2026-08-07 | $1.739.191 | $30,10 | $0,02027942 |
| 2026-08-06 | $1.740.765 | $30,13 | $0,02040521 |
| 2026-08-04 | $5.424.392 | $3.921,78 | $0,02042368 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
