Bill the Bear Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $16.604,96 | $12,29 | N/A |
| 2026-10-03 | $16.549,71 | $14,90 | $0,000000018681 |
| 2026-10-02 | $16.890,35 | $12,53 | $0,000000018618 |
| 2026-09-25 | $16.272,26 | $2,02 | $0,000000019002 |
| 2026-09-24 | $15.987,70 | $2,42 | $0,000000018306 |
| 2026-09-23 | $16.416,15 | $13,71 | $0,000000017986 |
| 2026-09-22 | $16.468,56 | $2,39 | $0,000000018468 |
| 2026-09-15 | $13.876,46 | $20,80 | $0,000000018527 |
| 2026-09-12 | $14.136,79 | $19,11 | $0,000000015611 |
| 2026-09-11 | $13.810,14 | $10,12 | $0,000000015904 |
| 2026-09-09 | $14.490,78 | $17,98 | $0,000000015536 |
| 2026-09-08 | $14.362,49 | $1.636,48 | $0,000000016302 |
| 2026-09-07 | $14.642,42 | $1.640,59 | $0,000000016158 |
| 2026-09-06 | $21.410 | $97,13 | $0,000000016473 |
| 2026-09-05 | $21.246 | $102,91 | $0,000000024086 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
