BILLBOARD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $10.054,22 | $35,47 | N/A |
| 2026-10-18 | $10.173,21 | $58,80 | $0,00001073 |
| 2026-10-17 | $9.850,26 | $2,90 | $0,00001085 |
| 2026-10-16 | $10.194,67 | $5,00 | $0,00001051 |
| 2026-10-15 | $10.077,43 | $19,28 | $0,00001087 |
| 2026-10-14 | $10.322,30 | $63,12 | $0,00001075 |
| 2026-10-13 | $10.293,17 | $190,65 | $0,00001101 |
| 2026-10-12 | $11.312,58 | $25,85 | $0,00001098 |
| 2026-10-11 | $11.138,84 | $52,31 | $0,00001207 |
| 2026-10-10 | $10.923,74 | $104,77 | $0,00001188 |
| 2026-10-09 | $11.111,06 | $155,55 | $0,00001165 |
| 2026-10-08 | $11.329,86 | $39,20 | $0,00001185 |
| 2026-10-07 | $11.762,02 | $68,90 | $0,00001209 |
| 2026-10-06 | $11.967,90 | $427,06 | $0,00001255 |
| 2026-10-05 | $11.375,65 | $375,36 | $0,00001277 |
| 2026-10-04 | $11.392,24 | $13,16 | $0,00001213 |
| 2026-10-03 | $11.259,50 | $15,67 | $0,00001215 |
| 2026-10-02 | $11.105,32 | $74,26 | $0,00001201 |
| 2026-10-01 | $11.001,59 | $315,76 | $0,00001185 |
| 2026-09-30 | $10.077,14 | $73,98 | $0,00001174 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
