BILLBOARD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $10.573,19 | $54,88 | N/A |
| 2026-09-03 | $10.291,83 | $103,42 | $0,00001128 |
| 2026-09-02 | $10.036,32 | $653,96 | $0,00001098 |
| 2026-09-01 | $10.854,24 | $399,39 | $0,00001071 |
| 2026-08-31 | $11.193,63 | $19,28 | $0,00001158 |
| 2026-08-30 | $11.572,70 | $506,59 | $0,00001194 |
| 2026-08-29 | $12.441,03 | $463,44 | $0,00001234 |
| 2026-08-28 | $14.022,02 | $3.492,35 | $0,00001327 |
| 2026-08-27 | $18.286,29 | $136,04 | $0,00001496 |
| 2026-08-26 | $17.315,70 | $704,36 | $0,00001950 |
| 2026-08-25 | $19.056,76 | $383,58 | $0,00001847 |
| 2026-08-24 | $18.112,56 | $650,88 | $0,00002033 |
| 2026-08-23 | $20.816 | $432,33 | $0,00001932 |
| 2026-08-22 | $22.172 | $751,76 | $0,00002220 |
| 2026-08-21 | $21.501 | $3.235,72 | $0,00002365 |
| 2026-08-20 | $15.363,26 | $720,10 | $0,00002293 |
| 2026-08-19 | $15.627,04 | $65,87 | $0,00001639 |
| 2026-08-18 | $15.912,70 | $1.640,48 | $0,00001667 |
| 2026-08-17 | $16.820,82 | $548,72 | $0,00001697 |
| 2026-08-16 | $16.743,25 | $163,10 | $0,00001794 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
