BILLI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $4.759,16 | $18,10 | N/A |
| 2026-09-30 | $4.749,10 | $18,06 | $0,00000504 |
| 2026-09-24 | $4.671,95 | $25,03 | $0,00000503 |
| 2026-09-22 | $5.038,33 | $389,73 | $0,00000495 |
| 2026-09-19 | $4.623,39 | $6,83 | $0,00000534 |
| 2026-09-18 | $4.295,79 | $43,97 | $0,00000490 |
| 2026-09-17 | $4.016,75 | $46,70 | $0,00000455 |
| 2026-09-16 | $3.953,39 | $45,41 | $0,00000425 |
| 2026-09-14 | $4.101,51 | $2,83 | $0,00000419 |
| 2026-09-13 | $4.183,21 | $2,88 | $0,00000434 |
| 2026-09-11 | $4.134,09 | $38,74 | $0,00000443 |
| 2026-09-09 | $4.455,21 | $56,67 | $0,00000438 |
| 2026-09-08 | $4.522,19 | $1,085 | $0,00000472 |
| 2026-09-07 | $4.722,09 | $71,45 | $0,00000479 |
| 2026-09-06 | $4.713,49 | $71,32 | $0,00000500 |
| 2026-09-05 | $4.592,19 | $4,33 | $0,00000499 |
| 2026-09-04 | $4.660,53 | $9,99 | $0,00000486 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
