BILLI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $16.635,41 | $2.921,88 | N/A |
| 2026-08-17 | $13.782,42 | $13.135,67 | $0,00001762 |
| 2026-08-16 | $12.596,50 | $36,44 | $0,00001459 |
| 2026-08-15 | $12.667,87 | $32,04 | $0,00001334 |
| 2026-08-14 | $12.884,32 | $181,43 | $0,00001341 |
| 2026-08-13 | $13.567,79 | $1.226,11 | $0,00001364 |
| 2026-08-12 | $11.022,59 | $395,15 | $0,00001437 |
| 2026-08-11 | $9.655,74 | $124,33 | $0,00001167 |
| 2026-08-10 | $9.802,84 | $489,35 | $0,00001022 |
| 2026-08-09 | $9.254,82 | $1.271,89 | $0,00001038 |
| 2026-08-08 | $5.991,00 | $54,93 | $0,00000980 |
| 2026-08-07 | $6.016,38 | $84,25 | $0,00000634 |
| 2026-08-06 | $5.903,04 | $875,41 | $0,00000637 |
| 2026-08-05 | $9.369,11 | $837,20 | $0,00000625 |
| 2026-08-04 | $13.038,33 | $68,54 | $0,00000992 |
| 2026-08-03 | $13.355,78 | $3,94 | $0,00001381 |
| 2026-08-02 | $13.071,86 | $39,47 | $0,00001414 |
| 2026-08-01 | $13.328,77 | $1.004,74 | $0,00001384 |
| 2026-07-31 | $18.009,33 | $903,77 | $0,00001411 |
| 2026-07-30 | $14.393,07 | $1.265,06 | $0,00001907 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
