BilliCat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $0,000000000000000000 | $351,26 | N/A |
| 2026-09-19 | $0,000000000000000000 | $1.196,18 | $0,00555525 |
| 2026-09-18 | $0,000000000000000000 | $370,67 | $0,00560106 |
| 2026-09-17 | $0,000000000000000000 | $983,55 | $0,00548881 |
| 2026-09-16 | $0,000000000000000000 | $1.359,07 | $0,00540839 |
| 2026-09-15 | $0,000000000000000000 | $2.688,65 | $0,00535477 |
| 2026-09-14 | $0,000000000000000000 | $648,91 | $0,00543064 |
| 2026-09-13 | $0,000000000000000000 | $3.191,58 | $0,00559726 |
| 2026-09-12 | $0,000000000000000000 | $1.791,44 | $0,00566633 |
| 2026-09-11 | $0,000000000000000000 | $1.367,86 | $0,00591751 |
| 2026-09-10 | $0,000000000000000000 | $3.428,18 | $0,00581847 |
| 2026-09-09 | $0,000000000000000000 | $12.943,06 | $0,00599977 |
| 2026-09-08 | $0,000000000000000000 | $739,61 | $0,00644881 |
| 2026-09-07 | $0,000000000000000000 | $2.608,88 | $0,00578067 |
| 2026-09-06 | $0,000000000000000000 | $2.723,86 | $0,00593820 |
| 2026-09-05 | $0,000000000000000000 | $1.005,18 | $0,00602071 |
| 2026-09-04 | $0,000000000000000000 | $459,11 | $0,00551467 |
| 2026-09-03 | $0,000000000000000000 | $624,80 | $0,00547461 |
| 2026-09-02 | $0,000000000000000000 | $474,95 | $0,00520776 |
| 2026-09-01 | $0,000000000000000000 | $1.952,70 | $0,00517255 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
