BillionHappiness Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $14.568,50 | $2,69 | N/A |
| 2026-10-03 | $14.339,73 | $3,36 | $0,291370 |
| 2026-10-02 | $14.291,35 | $3,30 | $0,286795 |
| 2026-10-01 | $14.197,79 | $9,51 | $0,285827 |
| 2026-09-30 | $13.981,95 | $4,35 | $0,283956 |
| 2026-09-29 | $13.976,87 | $565,98 | $0,279639 |
| 2026-09-28 | $14.167,19 | $1,72 | $0,279537 |
| 2026-09-27 | $14.169,35 | $1,72 | $0,283344 |
| 2026-09-26 | $14.773,54 | $47,99 | $0,283387 |
| 2026-09-25 | $15.405,15 | $2,52 | $0,295471 |
| 2026-09-24 | $15.470,79 | $2,53 | $0,308103 |
| 2026-09-23 | $15.475,74 | $56,87 | $0,309416 |
| 2026-09-22 | $14.561,55 | $2,73 | $0,309515 |
| 2026-09-21 | $14.198,22 | $11,93 | $0,291231 |
| 2026-09-20 | $14.008,82 | $28,96 | $0,283964 |
| 2026-09-19 | $14.336,63 | $3,73 | $0,280176 |
| 2026-09-18 | $14.195,40 | $1,61 | $0,286733 |
| 2026-09-15 | $13.581,70 | $6,54 | $0,283908 |
| 2026-09-14 | $13.690,52 | $5,65 | $0,271634 |
| 2026-09-11 | $13.348,33 | $1,64 | $0,273810 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
