BillionHappiness Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $11.413,54 | $2,37 | N/A |
| 2026-08-11 | $11.393,09 | $5,71 | $0,228271 |
| 2026-08-10 | $11.424,58 | $5,73 | $0,227862 |
| 2026-08-09 | $11.456,81 | $6,60 | $0,228492 |
| 2026-08-08 | $11.309,81 | $2,72 | $0,229136 |
| 2026-08-05 | $11.340,80 | $1,50 | $0,226196 |
| 2026-08-04 | $11.241,34 | $1,39 | $0,226816 |
| 2026-08-03 | $11.196,97 | $1,46 | $0,224827 |
| 2026-07-31 | $11.312,01 | $7,65 | $0,223939 |
| 2026-07-30 | $11.027,30 | $9,95 | $0,226240 |
| 2026-07-29 | $11.126,80 | $4,36 | $0,220546 |
| 2026-07-28 | $11.062,47 | $1,040 | $0,222536 |
| 2026-07-23 | $11.121,30 | $1,43 | $0,221249 |
| 2026-07-22 | $11.237,53 | $2,16 | $0,222426 |
| 2026-07-21 | $11.225,55 | $2,17 | $0,224751 |
| 2026-07-20 | $11.180,84 | $2,21 | $0,224511 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
