Billions Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $61.164.406 | $5.834.078 | N/A |
| 2026-08-10 | $59.636.271 | $11.718.083 | $0,02519127 |
| 2026-08-09 | $60.797.423 | $24.490.452 | $0,02456189 |
| 2026-08-08 | $58.666.097 | $23.923.295 | $0,02504012 |
| 2026-08-07 | $58.086.160 | $26.728.076 | $0,02416231 |
| 2026-08-06 | $58.521.016 | $21.778.541 | $0,02392346 |
| 2026-08-05 | $56.270.294 | $3.471.756 | $0,02410256 |
| 2026-08-04 | $56.174.480 | $3.006.701 | $0,02317557 |
| 2026-08-03 | $58.048.474 | $4.219.243 | $0,02313611 |
| 2026-08-02 | $59.277.258 | $3.740.031 | $0,02390794 |
| 2026-08-01 | $57.828.424 | $3.568.934 | $0,02441403 |
| 2026-07-31 | $58.658.363 | $8.073.796 | $0,02381731 |
| 2026-07-30 | $56.803.695 | $5.228.160 | $0,02415913 |
| 2026-07-29 | $57.681.531 | $5.807.611 | $0,02339526 |
| 2026-07-28 | $54.874.840 | $7.087.124 | $0,02375681 |
| 2026-07-27 | $60.794.315 | $6.254.251 | $0,02260084 |
| 2026-07-26 | $64.935.782 | $12.674.556 | $0,02503884 |
| 2026-07-25 | $69.875.609 | $24.625.562 | $0,02674456 |
| 2026-07-24 | $76.542.188 | $22.659.916 | $0,02877908 |
| 2026-07-23 | $60.421.420 | $24.243.254 | $0,03152479 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
