Billions Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $32.840.691 | $4.233.099 | N/A |
| 2026-09-24 | $29.816.199 | $6.960.984 | $0,01352582 |
| 2026-09-23 | $34.021.662 | $5.268.277 | $0,01228015 |
| 2026-09-22 | $33.815.880 | $3.270.753 | $0,01401222 |
| 2026-09-21 | $33.395.794 | $2.996.586 | $0,01392746 |
| 2026-09-20 | $34.637.265 | $2.908.128 | $0,01375445 |
| 2026-09-19 | $34.094.896 | $3.826.816 | $0,01426576 |
| 2026-09-18 | $33.597.310 | $2.556.897 | $0,01404238 |
| 2026-09-17 | $31.124.410 | $3.438.207 | $0,01383744 |
| 2026-09-16 | $30.328.472 | $7.140.364 | $0,01281895 |
| 2026-09-15 | $30.759.817 | $2.017.478 | $0,01249113 |
| 2026-09-14 | $30.762.683 | $1.341.086 | $0,01266879 |
| 2026-09-13 | $32.505.941 | $3.504.170 | $0,01266997 |
| 2026-09-12 | $33.991.646 | $3.664.039 | $0,01338795 |
| 2026-09-11 | $30.667.643 | $2.664.373 | $0,01399985 |
| 2026-09-10 | $32.544.834 | $5.195.561 | $0,01263082 |
| 2026-09-09 | $35.092.514 | $5.738.369 | $0,01340397 |
| 2026-09-08 | $36.845.318 | $2.901.414 | $0,01445326 |
| 2026-09-07 | $37.061.687 | $3.589.554 | $0,01517517 |
| 2026-09-06 | $37.683.255 | $2.408.223 | $0,01526429 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
