Billions Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $100.415.356 | $19.723.650 | N/A |
| 2026-06-25 | $109.312.412 | $23.644.416 | $0,04133625 |
| 2026-06-24 | $122.659.684 | $19.181.310 | $0,04502640 |
| 2026-06-23 | $136.148.622 | $24.987.424 | $0,050604 |
| 2026-06-22 | $139.801.760 | $22.037.101 | $0,056079 |
| 2026-06-21 | $136.684.898 | $19.484.822 | $0,057687 |
| 2026-06-20 | $141.600.902 | $23.532.586 | $0,056281 |
| 2026-06-19 | $154.327.670 | $41.019.150 | $0,058416 |
| 2026-06-18 | $160.818.512 | $28.838.225 | $0,063578 |
| 2026-06-17 | $165.277.177 | $30.791.547 | $0,066135 |
| 2026-06-16 | $171.322.237 | $29.470.008 | $0,068077 |
| 2026-06-15 | $178.544.453 | $34.086.185 | $0,070425 |
| 2026-06-14 | $177.840.128 | $65.894.347 | $0,073759 |
| 2026-06-13 | $177.736.396 | $53.552.436 | $0,073129 |
| 2026-06-12 | $167.903.909 | $39.692.931 | $0,073274 |
| 2026-06-11 | $154.700.329 | $40.114.242 | $0,069106 |
| 2026-06-10 | $171.567.352 | $37.471.545 | $0,063736 |
| 2026-06-09 | $169.232.025 | $43.118.378 | $0,070662 |
| 2026-06-08 | $181.342.956 | $64.787.077 | $0,069680 |
| 2026-06-07 | $175.788.833 | $59.437.753 | $0,074688 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
