Billy Base Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $30.518 | $338,99 | N/A |
| 2026-08-28 | $33.241 | $341,06 | $0,00003163 |
| 2026-08-27 | $31.400 | $62,13 | $0,00003445 |
| 2026-08-26 | $31.596 | $1.005,98 | $0,00003254 |
| 2026-08-25 | $34.754 | $1.870,76 | $0,00003274 |
| 2026-08-24 | $26.662 | $61,57 | $0,00003602 |
| 2026-08-23 | $26.844 | $732,11 | $0,00002763 |
| 2026-08-22 | $29.043 | $269,27 | $0,00002782 |
| 2026-08-21 | $28.068 | $65,56 | $0,00003010 |
| 2026-08-20 | $27.258 | $71,36 | $0,00002909 |
| 2026-08-19 | $23.275 | $1.570,85 | $0,00002825 |
| 2026-08-18 | $32.359 | $7.253,39 | $0,00002412 |
| 2026-08-17 | $27.098 | $9.974,91 | $0,00003354 |
| 2026-08-16 | $24.597 | $290,69 | $0,00002808 |
| 2026-08-14 | $23.084 | $12,29 | $0,00002549 |
| 2026-08-08 | $23.849 | $211,98 | $0,00002392 |
| 2026-08-07 | $24.693 | $2,23 | $0,00002472 |
| 2026-08-06 | $24.912 | $121,00 | $0,00002559 |
| 2026-08-05 | $25.030 | $532,71 | $0,00002582 |
| 2026-08-04 | $25.140 | $535,03 | $0,00002594 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
