Billy Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $359.661 | $290,95 | N/A |
| 2026-11-07 | $362.366 | $1.953,32 | $0,00036596 |
| 2026-11-06 | $359.952 | $458,17 | $0,00036871 |
| 2026-11-05 | $383.988 | $1.614,20 | $0,00036625 |
| 2026-11-04 | $369.940 | $941,81 | $0,00039071 |
| 2026-11-03 | $364.779 | $146,03 | $0,00037641 |
| 2026-11-02 | $375.262 | $541,27 | $0,00037116 |
| 2026-11-01 | $381.024 | $1.656,28 | $0,00038183 |
| 2026-10-31 | $384.931 | $503,14 | $0,00038769 |
| 2026-10-30 | $378.741 | $491,40 | $0,00039167 |
| 2026-10-29 | $405.078 | $851,15 | $0,00038537 |
| 2026-10-28 | $404.384 | $984,55 | $0,00041217 |
| 2026-10-27 | $403.517 | $583,62 | $0,00041146 |
| 2026-10-26 | $402.760 | $250,91 | $0,00041058 |
| 2026-10-25 | $407.948 | $740,86 | $0,00040981 |
| 2026-10-24 | $410.917 | $1.687,23 | $0,00041509 |
| 2026-10-23 | $416.308 | $306,98 | $0,00041811 |
| 2026-10-22 | $428.187 | $966,82 | $0,00042359 |
| 2026-10-21 | $431.556 | $731,86 | $0,00043568 |
| 2026-10-20 | $420.483 | $346,42 | $0,00043911 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
