Billy Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $582.610 | $4.490,10 | N/A |
| 2026-06-22 | $569.748 | $77.354 | $0,00059283 |
| 2026-06-21 | $528.528 | $62.426 | $0,00057970 |
| 2026-06-20 | $486.347 | $57.872 | $0,00053591 |
| 2026-06-19 | $492.037 | $58.519 | $0,00049201 |
| 2026-06-18 | $516.832 | $61.804 | $0,00050063 |
| 2026-06-17 | $508.487 | $57.828 | $0,00052586 |
| 2026-06-16 | $512.136 | $66.078 | $0,00051737 |
| 2026-06-15 | $472.491 | $60.862 | $0,00052418 |
| 2026-06-14 | $489.722 | $57.555 | $0,00048114 |
| 2026-06-13 | $457.117 | $50.960 | $0,00049738 |
| 2026-06-12 | $468.468 | $56.776 | $0,00046712 |
| 2026-06-11 | $474.572 | $66.418 | $0,00047677 |
| 2026-06-10 | $483.053 | $77.421 | $0,00047523 |
| 2026-06-09 | $482.502 | $61.395 | $0,00049118 |
| 2026-06-08 | $479.943 | $60.974 | $0,00048923 |
| 2026-06-07 | $465.172 | $56.972 | $0,00048832 |
| 2026-06-06 | $513.481 | $63.966 | $0,00048202 |
| 2026-06-05 | $557.355 | $60.967 | $0,00052278 |
| 2026-06-04 | $574.761 | $53.223 | $0,00056701 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
