Billy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $372.238 | $1.860,05 | N/A |
| 2026-08-07 | $366.577 | $1.117,26 | $0,00037874 |
| 2026-08-06 | $375.182 | $866,54 | $0,00037298 |
| 2026-08-05 | $374.922 | $1.561,48 | $0,00038174 |
| 2026-08-04 | $372.872 | $1.054,63 | $0,00038147 |
| 2026-08-03 | $372.568 | $2.453,03 | $0,00037938 |
| 2026-08-02 | $358.425 | $2.378,44 | $0,00037908 |
| 2026-08-01 | $365.217 | $4.388,39 | $0,00036468 |
| 2026-07-31 | $359.805 | $13.344,58 | $0,00037160 |
| 2026-07-30 | $397.611 | $2.668,94 | $0,00036609 |
| 2026-07-29 | $401.321 | $6.947,62 | $0,00040456 |
| 2026-07-28 | $402.144 | $11.315,02 | $0,00040833 |
| 2026-07-27 | $390.388 | $2.135,91 | $0,00040917 |
| 2026-07-26 | $374.834 | $1.649,00 | $0,00039721 |
| 2026-07-25 | $373.706 | $3.362,00 | $0,00038138 |
| 2026-07-24 | $381.616 | $6.434,77 | $0,00038023 |
| 2026-07-23 | $394.619 | $9.314,37 | $0,00038828 |
| 2026-07-22 | $441.365 | $1.454,10 | $0,00040151 |
| 2026-07-21 | $438.025 | $2.113,87 | $0,00044907 |
| 2026-07-20 | $429.926 | $1.461,18 | $0,00044568 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
