BILLZ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $34.065 | $107,87 | N/A |
| 2026-07-16 | $34.151 | $108,14 | $0,00005692 |
| 2026-07-15 | $35.046 | $5,73 | $0,00005841 |
| 2026-07-13 | $34.718 | $94,79 | $0,00005786 |
| 2026-07-12 | $34.877 | $95,23 | $0,00005813 |
| 2026-07-11 | $34.833 | $119,97 | $0,00005805 |
| 2026-07-10 | $36.361 | $103,05 | $0,00006060 |
| 2026-07-09 | $35.879 | $436,25 | $0,00005980 |
| 2026-07-08 | $37.998 | $16,60 | $0,00006333 |
| 2026-07-07 | $39.357 | $198,47 | $0,00006560 |
| 2026-07-06 | $40.294 | $173,97 | $0,00006716 |
| 2026-07-05 | $40.774 | $836,18 | $0,00006796 |
| 2026-07-04 | $46.257 | $282,51 | $0,00007710 |
| 2026-07-03 | $47.778 | $590,27 | $0,00007963 |
| 2026-07-02 | $51.731 | $1.015,79 | $0,00008622 |
| 2026-07-01 | $46.083 | $20,34 | $0,00007681 |
| 2026-06-30 | $43.752 | $84,56 | $0,00007292 |
| 2026-06-29 | $44.621 | $696,12 | $0,00007437 |
| 2026-06-28 | $38.454 | $334,29 | $0,00006409 |
| 2026-06-27 | $40.659 | $15,01 | $0,00006776 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
