BILLZ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $24.702 | $1.148,88 | N/A |
| 2026-10-16 | $22.049 | $22,19 | $0,00003088 |
| 2026-10-15 | $21.289 | $8,12 | $0,00002756 |
| 2026-10-10 | $23.370 | $293,02 | $0,00002661 |
| 2026-10-08 | $25.322 | $316,58 | $0,00002921 |
| 2026-10-07 | $27.196 | $671,14 | $0,00003165 |
| 2026-10-06 | $25.897 | $4.818,00 | $0,00003400 |
| 2026-10-05 | $47.180 | $11,69 | $0,00003237 |
| 2026-10-04 | $46.388 | $58,04 | $0,00005898 |
| 2026-10-03 | $45.983 | $1.113,69 | $0,00005799 |
| 2026-10-02 | $49.473 | $3,82 | $0,00005748 |
| 2026-10-01 | $49.320 | $523,32 | $0,00006184 |
| 2026-09-30 | $50.982 | $36,02 | $0,00006165 |
| 2026-09-29 | $50.904 | $383,34 | $0,00006373 |
| 2026-09-28 | $50.914 | $26,37 | $0,00006363 |
| 2026-09-27 | $49.382 | $3,27 | $0,00006364 |
| 2026-09-26 | $50.254 | $188,12 | $0,00006173 |
| 2026-09-25 | $48.867 | $271,64 | $0,00006282 |
| 2026-09-24 | $49.233 | $74,65 | $0,00006108 |
| 2026-09-23 | $50.761 | $514,06 | $0,00006154 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
