BIM Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $32.373.556 | $176.507 | N/A |
| 2026-06-11 | $31.194.754 | $170.001 | $1,079 |
| 2026-06-10 | $31.632.716 | $173.351 | $1,040 |
| 2026-06-09 | $32.742.821 | $179.174 | $1,054 |
| 2026-06-08 | $32.427.008 | $176.341 | $1,091 |
| 2026-06-07 | $30.130.757 | $153.650 | $1,081 |
| 2026-06-06 | $30.248.882 | $34.729 | $1,004 |
| 2026-06-05 | $34.117.643 | $1.191,26 | $1,009 |
| 2026-06-04 | $34.686.398 | $78,27 | $1,14 |
| 2026-06-03 | $35.312.218 | $38,59 | $1,16 |
| 2026-06-02 | $38.339.057 | $176.225 | $1,19 |
| 2026-06-01 | $38.415.384 | $173.678 | $1,28 |
| 2026-05-31 | $38.782.647 | $174.752 | $1,28 |
| 2026-05-30 | $38.546.349 | $177.088 | $1,29 |
| 2026-05-29 | $38.472.040 | $176.536 | $1,28 |
| 2026-05-28 | $38.709.568 | $179.478 | $1,28 |
| 2026-05-27 | $39.636.881 | $181.463 | $1,29 |
| 2026-05-26 | $40.294.576 | $183.386 | $1,32 |
| 2026-05-25 | $40.101.821 | $206.016 | $1,34 |
| 2026-05-24 | $40.381.861 | $217.246 | $1,34 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
