BIM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $49.507.199 | $235.948 | N/A |
| 2026-09-12 | $49.386.208 | $239.030 | $1,65 |
| 2026-09-11 | $47.949.512 | $230.438 | $1,65 |
| 2026-09-10 | $48.322.605 | $236.012 | $1,60 |
| 2026-09-09 | $48.730.126 | $236.618 | $1,61 |
| 2026-09-08 | $48.823.744 | $236.055 | $1,62 |
| 2026-09-07 | $49.423.627 | $239.444 | $1,63 |
| 2026-09-06 | $48.774.953 | $235.080 | $1,65 |
| 2026-09-05 | $48.130.297 | $232.305 | $1,63 |
| 2026-09-04 | $49.161.406 | $240.277 | $1,60 |
| 2026-09-03 | $46.815.059 | $228.862 | $1,64 |
| 2026-09-02 | $47.435.264 | $229.294 | $1,56 |
| 2026-09-01 | $48.449.790 | $232.801 | $1,58 |
| 2026-08-31 | $47.230.057 | $218.897 | $1,61 |
| 2026-08-30 | $48.090.947 | $231.289 | $1,57 |
| 2026-08-29 | $47.863.220 | $231.908 | $1,60 |
| 2026-08-28 | $49.251.073 | $231.359 | $1,60 |
| 2026-08-27 | $48.419.924 | $245.095 | $1,64 |
| 2026-08-26 | $47.006.211 | $178.688 | $1,61 |
| 2026-08-25 | $47.654.844 | $233.363 | $1,57 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
