BIM Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $46.346.263 | $227.020 | N/A |
| 2026-10-28 | $46.034.252 | $222.278 | $1,54 |
| 2026-10-27 | $45.479.375 | $222.574 | $1,53 |
| 2026-10-26 | $45.660.847 | $224.755 | $1,52 |
| 2026-10-25 | $46.166.009 | $225.278 | $1,52 |
| 2026-10-24 | $46.669.084 | $226.689 | $1,54 |
| 2026-10-23 | $46.810.681 | $228.391 | $1,56 |
| 2026-10-22 | $48.711.834 | $235.126 | $1,56 |
| 2026-10-21 | $48.203.779 | $236.391 | $1,62 |
| 2026-10-20 | $47.265.861 | $227.253 | $1,61 |
| 2026-10-19 | $47.089.929 | $226.827 | $1,58 |
| 2026-10-18 | $46.868.209 | $224.200 | $1,57 |
| 2026-10-17 | $47.546.269 | $231.116 | $1,56 |
| 2026-10-16 | $47.881.959 | $234.108 | $1,58 |
| 2026-10-15 | $47.391.615 | $231.094 | $1,60 |
| 2026-10-14 | $49.085.339 | $236.949 | $1,58 |
| 2026-10-13 | $48.110.025 | $234.435 | $1,64 |
| 2026-10-12 | $49.550.552 | $236.533 | $1,60 |
| 2026-10-11 | $49.169.345 | $235.622 | $1,65 |
| 2026-10-10 | $48.698.227 | $197.057 | $1,64 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
