Binamon Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $258.720 | $335,16 | N/A |
| 2026-06-22 | $256.678 | $210,39 | $0,00152014 |
| 2026-06-21 | $260.286 | $128,85 | $0,00150809 |
| 2026-06-20 | $256.960 | $269,17 | $0,00152653 |
| 2026-06-19 | $256.331 | $467,64 | $0,00150980 |
| 2026-06-18 | $263.489 | $431,78 | $0,00150961 |
| 2026-06-17 | $264.030 | $260,53 | $0,00154816 |
| 2026-06-16 | $266.486 | $418,90 | $0,00155134 |
| 2026-06-15 | $266.860 | $3.146,50 | $0,00156577 |
| 2026-06-14 | $264.244 | $121,28 | $0,00156797 |
| 2026-06-13 | $261.262 | $623,94 | $0,00155542 |
| 2026-06-12 | $264.699 | $778,89 | $0,00153517 |
| 2026-06-11 | $263.054 | $6.800,54 | $0,00155437 |
| 2026-06-10 | $265.573 | $600,29 | $0,00154643 |
| 2026-06-09 | $267.708 | $423,73 | $0,00155745 |
| 2026-06-08 | $268.460 | $849,35 | $0,00157295 |
| 2026-06-07 | $260.353 | $791,11 | $0,00157701 |
| 2026-06-06 | $259.342 | $2.822,76 | $0,00152953 |
| 2026-06-05 | $267.559 | $11.667,44 | $0,00152397 |
| 2026-06-04 | $293.547 | $5.523,61 | $0,00157176 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
