Binamon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $0,000000000000000000 | $800,82 | N/A |
| 2026-09-21 | $0,000000000000000000 | $474,30 | $0,00175910 |
| 2026-09-20 | $0,000000000000000000 | $205,09 | $0,00171841 |
| 2026-09-19 | $0,000000000000000000 | $3.736,70 | $0,00170363 |
| 2026-09-18 | $0,000000000000000000 | $975,33 | $0,00169887 |
| 2026-09-17 | $0,000000000000000000 | $323,84 | $0,00167257 |
| 2026-09-16 | $0,000000000000000000 | $535,93 | $0,00171691 |
| 2026-09-15 | $0,000000000000000000 | $319,88 | $0,00169853 |
| 2026-09-14 | $0,000000000000000000 | $243,89 | $0,00171095 |
| 2026-09-13 | $0,000000000000000000 | $230,32 | $0,00170221 |
| 2026-09-12 | $0,000000000000000000 | $592,03 | $0,00172298 |
| 2026-09-11 | $0,000000000000000000 | $342,91 | $0,00172061 |
| 2026-09-10 | $0,000000000000000000 | $3.513,73 | $0,00169609 |
| 2026-09-09 | $0,000000000000000000 | $6.460,22 | $0,00171589 |
| 2026-09-08 | $0,000000000000000000 | $3.242,70 | $0,00175899 |
| 2026-09-07 | $0,000000000000000000 | $1.483,92 | $0,00170596 |
| 2026-09-06 | $0,000000000000000000 | $2.426,96 | $0,00175721 |
| 2026-09-05 | $0,000000000000000000 | $495,40 | $0,00172891 |
| 2026-09-04 | $0,000000000000000000 | $12.054,08 | $0,00156820 |
| 2026-09-03 | $0,000000000000000000 | $11.005,74 | $0,00157314 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
