Binamon Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $267.754 | $636,09 | N/A |
| 2026-11-05 | $273.676 | $749,19 | $0,00157322 |
| 2026-11-04 | $268.121 | $13.143,13 | $0,00160801 |
| 2026-11-03 | $268.738 | $3.009,15 | $0,00157538 |
| 2026-11-02 | $272.975 | $5.969,99 | $0,00157900 |
| 2026-11-01 | $263.459 | $8.604,16 | $0,00160390 |
| 2026-10-31 | $271.148 | $6.780,62 | $0,00154798 |
| 2026-10-30 | $271.066 | $9.863,69 | $0,00159316 |
| 2026-10-29 | $283.400 | $17.484,46 | $0,00159268 |
| 2026-10-28 | $282.512 | $6.855,26 | $0,00166515 |
| 2026-10-27 | $279.926 | $270,53 | $0,00165993 |
| 2026-10-26 | $279.065 | $304,47 | $0,00164474 |
| 2026-10-25 | $278.382 | $6.376,30 | $0,00163968 |
| 2026-10-24 | $279.955 | $3.176,46 | $0,00163567 |
| 2026-10-23 | $277.786 | $270,95 | $0,00164491 |
| 2026-10-22 | $281.426 | $3.218,44 | $0,00163216 |
| 2026-10-21 | $0,000000000000000000 | $5.954,34 | $0,00165355 |
| 2026-10-20 | $0,000000000000000000 | $5.809,42 | $0,00164362 |
| 2026-10-19 | $0,000000000000000000 | $383,04 | $0,00162985 |
| 2026-10-18 | $0,000000000000000000 | $2.783,67 | $0,00161774 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
