币安时代 (Binance Era) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $10.249,33 | $48,69 | N/A |
| 2026-06-28 | $10.528,50 | $248,73 | $0,00001025 |
| 2026-06-27 | $9.723,45 | $42,82 | $0,00001053 |
| 2026-06-26 | $9.727,12 | $83,27 | $0,00000972 |
| 2026-06-25 | $10.070,54 | $695,99 | $0,00000973 |
| 2026-06-24 | $10.190,56 | $1.860,12 | $0,00001007 |
| 2026-06-23 | $10.892,33 | $4,04 | $0,00001020 |
| 2026-06-22 | $10.878,19 | $10,49 | $0,00001089 |
| 2026-06-21 | $10.869,70 | $10,48 | $0,00001087 |
| 2026-06-20 | $10.830,60 | $165,26 | $0,00001087 |
| 2026-06-19 | $10.961,01 | $170,01 | $0,00001084 |
| 2026-06-18 | $11.762,72 | $40,34 | $0,00001096 |
| 2026-06-17 | $11.648,44 | $1.303,91 | $0,00001176 |
| 2026-06-16 | $9.685,22 | $2,21 | $0,00001165 |
| 2026-06-15 | $9.498,72 | $119,04 | $0,00000969 |
| 2026-06-14 | $9.542,12 | $122,44 | $0,00000949 |
| 2026-06-13 | $10.079,10 | $162,85 | $0,00000955 |
| 2026-06-12 | $10.455,56 | $105,15 | $0,00001007 |
| 2026-06-11 | $11.393,19 | $1.476,90 | $0,00001045 |
| 2026-06-10 | $11.213,27 | $277,49 | $0,00001139 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
