币安时代 (Binance Era) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $10.756,20 | $16,72 | N/A |
| 2026-09-24 | $10.649,31 | $2,29 | $0,00001076 |
| 2026-09-23 | $10.824,96 | $2,09 | $0,00001065 |
| 2026-09-19 | $10.627,22 | $2,92 | $0,00001082 |
| 2026-09-18 | $10.460,74 | $1,080 | $0,00001063 |
| 2026-09-17 | $10.198,18 | $100,71 | $0,00001046 |
| 2026-09-16 | $10.291,32 | $9,89 | $0,00001020 |
| 2026-09-13 | $10.447,95 | $16,79 | $0,00001029 |
| 2026-09-12 | $10.449,46 | $5,22 | $0,00001045 |
| 2026-09-11 | $10.243,65 | $7,05 | $0,00001045 |
| 2026-09-10 | $10.423,81 | $14,75 | $0,00001024 |
| 2026-09-09 | $10.832,37 | $7,86 | $0,00001042 |
| 2026-09-08 | $10.573,01 | $4,64 | $0,00001083 |
| 2026-09-07 | $10.725,42 | $20,71 | $0,00001057 |
| 2026-09-06 | $10.864,05 | $19,01 | $0,00001073 |
| 2026-09-05 | $10.422,38 | $11,04 | $0,00001086 |
| 2026-09-04 | $10.470,95 | $49,34 | $0,00001042 |
| 2026-09-03 | $10.208,20 | $13,38 | $0,00001047 |
| 2026-09-02 | $10.037,26 | $61,54 | $0,00001021 |
| 2026-09-01 | $10.384,56 | $112,22 | $0,00001004 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
