Binance-Peg Cardano Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $111.347.298 | $766.539 | N/A |
| 2026-09-28 | $115.292.252 | $430.023 | $0,246394 |
| 2026-09-27 | $114.718.532 | $397.308 | $0,255124 |
| 2026-09-26 | $116.478.869 | $603.839 | $0,253854 |
| 2026-09-25 | $111.964.764 | $563.951 | $0,257750 |
| 2026-09-24 | $107.395.245 | $648.992 | $0,247761 |
| 2026-09-23 | $114.572.671 | $1.017.236 | $0,237649 |
| 2026-09-22 | $110.527.643 | $1.409.169 | $0,253531 |
| 2026-09-21 | $103.184.837 | $700.905 | $0,244580 |
| 2026-09-20 | $102.778.688 | $712.897 | $0,228332 |
| 2026-09-19 | $101.420.651 | $684.445 | $0,227433 |
| 2026-09-18 | $91.553.639 | $480.292 | $0,224428 |
| 2026-09-17 | $88.619.283 | $337.974 | $0,202594 |
| 2026-09-16 | $88.464.713 | $435.360 | $0,196101 |
| 2026-09-15 | $94.071.639 | $504.396 | $0,195759 |
| 2026-09-14 | $92.039.877 | $272.612 | $0,208166 |
| 2026-09-13 | $93.508.062 | $145.655 | $0,203670 |
| 2026-09-12 | $92.821.701 | $689.355 | $0,206919 |
| 2026-09-11 | $92.551.731 | $615.427 | $0,205400 |
| 2026-09-10 | $95.496.367 | $568.885 | $0,204803 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
