Binance-Peg Cardano Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $82.298.806 | $251.817 | N/A |
| 2026-08-13 | $82.458.371 | $298.101 | $0,182114 |
| 2026-08-12 | $84.291.581 | $414.493 | $0,182467 |
| 2026-08-11 | $86.194.407 | $353.578 | $0,186524 |
| 2026-08-10 | $88.058.412 | $66.142 | $0,190735 |
| 2026-08-09 | $89.965.538 | $229.841 | $0,194860 |
| 2026-08-08 | $90.729.670 | $126.658 | $0,199080 |
| 2026-08-07 | $90.842.995 | $763.326 | $0,200771 |
| 2026-08-06 | $86.329.107 | $437.458 | $0,201021 |
| 2026-08-05 | $86.966.549 | $2.558,15 | $0,191033 |
| 2026-08-04 | $87.464.569 | $4.737,64 | $0,192443 |
| 2026-08-03 | $85.446.382 | $680.692 | $0,193545 |
| 2026-08-02 | $78.659.913 | $420.407 | $0,189079 |
| 2026-08-01 | $75.802.457 | $412.000 | $0,174062 |
| 2026-07-31 | $76.580.031 | $515.071 | $0,167739 |
| 2026-07-30 | $73.234.520 | $505.366 | $0,169460 |
| 2026-07-29 | $73.227.890 | $165.775 | $0,162057 |
| 2026-07-28 | $70.277.429 | $326.505 | $0,162042 |
| 2026-07-27 | $74.734.793 | $124.859 | $0,155513 |
| 2026-07-26 | $74.303.930 | $180.752 | $0,165376 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
