Binance-Peg DAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $31.101.028 | $68.707 | N/A |
| 2026-09-26 | $31.099.332 | $138.593 | $0,999938 |
| 2026-09-25 | $31.092.062 | $264.053 | $0,999883 |
| 2026-09-24 | $31.095.461 | $209.699 | $0,999650 |
| 2026-09-23 | $31.092.402 | $295.127 | $0,999759 |
| 2026-09-22 | $31.091.250 | $269.967 | $0,999661 |
| 2026-09-21 | $31.099.362 | $162.296 | $0,999624 |
| 2026-09-20 | $31.091.551 | $279.289 | $0,999884 |
| 2026-09-19 | $31.098.404 | $303.628 | $0,999633 |
| 2026-09-18 | $31.105.051 | $330.776 | $0,999854 |
| 2026-09-17 | $31.090.116 | $186.133 | $1,000 |
| 2026-09-16 | $31.088.490 | $246.730 | $0,999587 |
| 2026-09-15 | $31.095.161 | $171.828 | $0,999535 |
| 2026-09-14 | $31.091.277 | $116.027 | $0,999749 |
| 2026-09-13 | $31.097.462 | $154.005 | $0,999624 |
| 2026-09-12 | $31.095.965 | $155.394 | $0,999823 |
| 2026-09-11 | $31.093.424 | $155.324 | $0,999775 |
| 2026-09-10 | $31.090.177 | $227.343 | $0,999693 |
| 2026-09-09 | $31.096.293 | $299.124 | $0,999589 |
| 2026-09-08 | $31.098.729 | $250.450 | $0,999786 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
