Binance-Peg Filecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $17.312.085 | $261.165 | N/A |
| 2026-10-16 | $17.465.232 | $378.563 | $1,15 |
| 2026-10-15 | $16.425.171 | $157.338 | $1,16 |
| 2026-10-14 | $17.380.869 | $262.380 | $1,094 |
| 2026-10-13 | $16.506.556 | $300.878 | $1,16 |
| 2026-10-12 | $18.397.900 | $290.617 | $1,100 |
| 2026-10-11 | $16.754.167 | $198.246 | $1,23 |
| 2026-10-10 | $16.229.356 | $134.924 | $1,12 |
| 2026-10-09 | $16.032.067 | $242.164 | $1,081 |
| 2026-10-08 | $15.777.799 | $149.141 | $1,068 |
| 2026-10-07 | $17.278.178 | $217.219 | $1,051 |
| 2026-10-06 | $17.752.366 | $222.911 | $1,15 |
| 2026-10-05 | $15.852.042 | $87.752 | $1,18 |
| 2026-10-04 | $15.968.338 | $102.259 | $1,056 |
| 2026-10-03 | $15.472.505 | $117.454 | $1,064 |
| 2026-10-02 | $15.276.454 | $108.878 | $1,031 |
| 2026-10-01 | $15.634.479 | $124.376 | $1,018 |
| 2026-09-30 | $15.879.913 | $206.070 | $1,042 |
| 2026-09-29 | $15.924.885 | $242.945 | $1,058 |
| 2026-09-28 | $17.070.873 | $155.392 | $1,061 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
