Binance-Peg Firo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $1.205.208 | $1.944,34 | N/A |
| 2026-10-08 | $1.194.022 | $4.777,25 | $1,70 |
| 2026-10-07 | $1.276.569 | $2.355,03 | $1,69 |
| 2026-10-06 | $1.316.199 | $12.296,84 | $1,80 |
| 2026-10-05 | $1.207.973 | $1.841,05 | $1,86 |
| 2026-10-04 | $1.252.564 | $2.816,49 | $1,71 |
| 2026-10-03 | $1.196.093 | $1.782,27 | $1,77 |
| 2026-10-02 | $1.184.027 | $13.436,71 | $1,69 |
| 2026-10-01 | $1.355.505 | $3.312,70 | $1,67 |
| 2026-09-30 | $1.305.750 | $32.475 | $1,92 |
| 2026-09-29 | $1.358.635 | $9.622,11 | $1,85 |
| 2026-09-28 | $1.308.614 | $5.344,50 | $1,92 |
| 2026-09-27 | $1.155.374 | $5.442,95 | $1,85 |
| 2026-09-26 | $1.281.418 | $3.805,20 | $1,63 |
| 2026-09-25 | $1.336.375 | $8.974,14 | $1,81 |
| 2026-09-24 | $1.239.732 | $10.664,67 | $1,89 |
| 2026-09-23 | $1.381.533 | $7.446,77 | $1,75 |
| 2026-09-22 | $1.354.712 | $47.479 | $1,95 |
| 2026-09-21 | $1.516.698 | $22.861 | $1,91 |
| 2026-09-20 | $1.245.516 | $13.466,94 | $2,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
