Binance-Peg Firo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $1.281.418 | $3.805,20 | N/A |
| 2026-09-25 | $1.336.375 | $8.974,14 | $1,81 |
| 2026-09-24 | $1.239.732 | $10.664,67 | $1,89 |
| 2026-09-23 | $1.381.533 | $7.446,77 | $1,75 |
| 2026-09-22 | $1.354.712 | $47.479 | $1,95 |
| 2026-09-21 | $1.516.698 | $22.861 | $1,91 |
| 2026-09-20 | $1.245.516 | $13.466,94 | $2,14 |
| 2026-09-19 | $1.182.248 | $24.377 | $1,76 |
| 2026-09-18 | $1.252.116 | $5.874,15 | $1,67 |
| 2026-09-17 | $1.213.648 | $3.076,44 | $1,77 |
| 2026-09-16 | $1.264.096 | $64.021 | $1,72 |
| 2026-09-15 | $1.713.273 | $63.362 | $1,79 |
| 2026-09-14 | $845.648 | $2.341,71 | $2,42 |
| 2026-09-13 | $890.122 | $1.572,90 | $1,20 |
| 2026-09-12 | $827.932 | $547,40 | $1,26 |
| 2026-09-11 | $846.512 | $1.519,47 | $1,17 |
| 2026-09-10 | $870.225 | $1.341,51 | $1,20 |
| 2026-09-09 | $896.841 | $1.123,05 | $1,23 |
| 2026-09-08 | $895.542 | $6.571,16 | $1,27 |
| 2026-09-07 | $929.149 | $16.808,61 | $1,27 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
