Binance-Peg IoTeX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $1.216.175 | $2.672,66 | N/A |
| 2026-09-26 | $1.218.859 | $2.247,56 | $0,00363580 |
| 2026-09-25 | $1.202.017 | $5.717,62 | $0,00364383 |
| 2026-09-24 | $1.128.890 | $11.739,09 | $0,00359348 |
| 2026-09-23 | $1.290.988 | $25.304 | $0,00337486 |
| 2026-09-22 | $1.238.160 | $12.577,93 | $0,00385946 |
| 2026-09-21 | $1.116.024 | $11.043,27 | $0,00370153 |
| 2026-09-20 | $1.091.585 | $9.189,19 | $0,00333640 |
| 2026-09-19 | $1.006.072 | $4.683,94 | $0,00326334 |
| 2026-09-18 | $962.670 | $2.896,77 | $0,00300769 |
| 2026-09-17 | $948.158 | $6.868,65 | $0,00287794 |
| 2026-09-16 | $971.855 | $3.284,10 | $0,00283456 |
| 2026-09-15 | $1.045.947 | $9.377,51 | $0,00290540 |
| 2026-09-14 | $1.091.079 | $21.523 | $0,00312690 |
| 2026-09-13 | $984.615 | $1.149,54 | $0,00326183 |
| 2026-09-12 | $956.943 | $4.449,39 | $0,00294355 |
| 2026-09-11 | $946.371 | $2.537,76 | $0,00286082 |
| 2026-09-10 | $1.037.673 | $8.698,25 | $0,00282921 |
| 2026-09-09 | $1.045.953 | $3.029,22 | $0,00310217 |
| 2026-09-08 | $1.085.543 | $3.798,88 | $0,00312692 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
