Binance-Peg IoTeX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $922.206 | $6.704,20 | N/A |
| 2026-06-27 | $956.914 | $7.069,74 | $0,00275744 |
| 2026-06-26 | $928.255 | $1.584,35 | $0,00286073 |
| 2026-06-25 | $963.671 | $1.430,99 | $0,00277478 |
| 2026-06-24 | $988.156 | $1.247,85 | $0,00286530 |
| 2026-06-23 | $1.027.498 | $367,15 | $0,00295242 |
| 2026-06-22 | $1.032.796 | $1.601,60 | $0,00306744 |
| 2026-06-21 | $1.039.218 | $2.677,35 | $0,00308798 |
| 2026-06-20 | $994.824 | $2.345,55 | $0,00310713 |
| 2026-06-19 | $1.017.876 | $3.394,82 | $0,00297514 |
| 2026-06-18 | $1.050.294 | $967,21 | $0,00304376 |
| 2026-06-17 | $1.089.796 | $7.272,85 | $0,00313830 |
| 2026-06-16 | $1.143.023 | $1.474,11 | $0,00325799 |
| 2026-06-15 | $1.132.432 | $8.041,56 | $0,00341711 |
| 2026-06-14 | $1.125.708 | $2.764,09 | $0,00338552 |
| 2026-06-13 | $1.126.991 | $2.501,41 | $0,00336535 |
| 2026-06-12 | $1.144.569 | $7.053,88 | $0,00336918 |
| 2026-06-11 | $1.095.804 | $7.498,21 | $0,00342186 |
| 2026-06-10 | $1.118.244 | $930,27 | $0,00327597 |
| 2026-06-09 | $1.134.919 | $4.970,26 | $0,00334389 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
