Binance-Peg NEAR Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $24.826.005 | $95.208 | N/A |
| 2026-07-17 | $24.894.992 | $69.065 | $1,92 |
| 2026-07-16 | $25.401.639 | $69.215 | $1,96 |
| 2026-07-15 | $26.651.623 | $72.908 | $2,06 |
| 2026-07-14 | $25.919.546 | $69.832 | $2,00 |
| 2026-07-13 | $24.806.178 | $95.344 | $1,92 |
| 2026-07-12 | $24.388.716 | $44.336 | $1,88 |
| 2026-07-11 | $24.148.626 | $35.384 | $1,86 |
| 2026-07-10 | $24.377.979 | $45.052 | $1,88 |
| 2026-07-09 | $24.797.476 | $54.671 | $1,91 |
| 2026-07-08 | $24.412.728 | $58.397 | $1,89 |
| 2026-07-07 | $25.495.510 | $87.921 | $1,97 |
| 2026-07-06 | $26.493.370 | $77.135 | $2,05 |
| 2026-07-05 | $26.048.537 | $38.284 | $2,01 |
| 2026-07-04 | $25.847.672 | $59.864 | $2,00 |
| 2026-07-03 | $26.298.461 | $45.413 | $2,03 |
| 2026-07-02 | $25.132.361 | $86.140 | $1,94 |
| 2026-07-01 | $23.325.875 | $100.980 | $1,80 |
| 2026-06-30 | $23.020.319 | $63.418 | $1,78 |
| 2026-06-29 | $24.065.201 | $81.276 | $1,86 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
