Binance-Peg SHIB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $45.374.380 | $27.536 | N/A |
| 2026-08-20 | $43.504.061 | $25.246 | $0,00000493 |
| 2026-08-19 | $40.635.373 | $11.918,86 | $0,00000472 |
| 2026-08-18 | $40.999.275 | $17.772,99 | $0,00000441 |
| 2026-08-17 | $40.619.377 | $7.777,45 | $0,00000445 |
| 2026-08-16 | $41.420.316 | $10.665,09 | $0,00000441 |
| 2026-08-15 | $42.491.480 | $21.878 | $0,00000450 |
| 2026-08-14 | $40.840.402 | $7.628,99 | $0,00000461 |
| 2026-08-13 | $40.433.212 | $13.968,33 | $0,00000443 |
| 2026-08-12 | $41.251.335 | $14.518,74 | $0,00000439 |
| 2026-08-11 | $41.575.961 | $33.855 | $0,00000448 |
| 2026-08-10 | $42.619.705 | $41,19 | $0,00000451 |
| 2026-08-09 | $42.434.747 | $16.449,30 | $0,00000463 |
| 2026-08-08 | $42.265.402 | $17,94 | $0,00000461 |
| 2026-08-07 | $43.230.247 | $17.907,42 | $0,00000459 |
| 2026-08-06 | $45.097.295 | $14.756,61 | $0,00000469 |
| 2026-08-05 | $45.712.790 | $10,20 | $0,00000489 |
| 2026-08-04 | $46.012.704 | $13,90 | $0,00000496 |
| 2026-08-03 | $45.033.410 | $28.354 | $0,00000499 |
| 2026-08-02 | $44.194.193 | $49.832 | $0,00000489 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
