Binance-Peg SHIB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $47.120.490 | $12.662,10 | N/A |
| 2026-10-20 | $46.158.834 | $9.952,78 | $0,00000511 |
| 2026-10-19 | $45.792.877 | $12.973,23 | $0,00000501 |
| 2026-10-18 | $45.812.367 | $13.003,26 | $0,00000497 |
| 2026-10-17 | $46.781.536 | $14.346,29 | $0,00000497 |
| 2026-10-16 | $47.117.124 | $22.047 | $0,00000508 |
| 2026-10-15 | $46.799.267 | $65.949 | $0,00000511 |
| 2026-10-14 | $47.770.808 | $18.405,22 | $0,00000508 |
| 2026-10-13 | $47.376.701 | $19.972,93 | $0,00000519 |
| 2026-10-12 | $50.486.407 | $22.316 | $0,00000514 |
| 2026-10-11 | $50.075.635 | $40.439 | $0,00000548 |
| 2026-10-10 | $50.213.201 | $76.395 | $0,00000544 |
| 2026-10-09 | $48.714.631 | $37.765 | $0,00000545 |
| 2026-10-08 | $50.035.889 | $32.288 | $0,00000529 |
| 2026-10-07 | $53.226.355 | $52.212 | $0,00000543 |
| 2026-10-06 | $53.855.289 | $69.868 | $0,00000578 |
| 2026-10-05 | $54.427.555 | $44.067 | $0,00000585 |
| 2026-10-04 | $52.755.855 | $17.428,84 | $0,00000591 |
| 2026-10-03 | $52.474.437 | $33.026 | $0,00000573 |
| 2026-10-02 | $53.241.959 | $55.974 | $0,00000570 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
