Binance-Peg SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $108.421.383 | $4.179.325 | N/A |
| 2026-08-24 | $104.664.932 | $4.401.532 | $98,56 |
| 2026-08-23 | $103.050.864 | $6.858.571 | $95,15 |
| 2026-08-22 | $102.987.867 | $4.778.564 | $93,68 |
| 2026-08-21 | $96.101.658 | $2.837.431 | $93,63 |
| 2026-08-20 | $93.880.860 | $3.316.886 | $87,37 |
| 2026-08-19 | $84.600.513 | $817.689 | $85,35 |
| 2026-08-18 | $83.439.337 | $713.390 | $76,91 |
| 2026-08-17 | $81.876.165 | $577.286 | $75,85 |
| 2026-08-16 | $82.661.878 | $528.358 | $74,43 |
| 2026-08-15 | $82.642.429 | $735.516 | $75,15 |
| 2026-08-14 | $83.713.186 | $806.468 | $75,13 |
| 2026-08-13 | $83.015.432 | $897.783 | $76,10 |
| 2026-08-12 | $83.692.666 | $1.269.996 | $75,47 |
| 2026-08-11 | $83.453.031 | $765.254 | $76,08 |
| 2026-08-10 | $84.149.566 | $16.507,88 | $75,87 |
| 2026-08-09 | $83.370.801 | $1.130.712 | $76,50 |
| 2026-08-08 | $81.097.520 | $15.267,36 | $75,79 |
| 2026-08-07 | $79.779.059 | $927.020 | $73,73 |
| 2026-08-06 | $81.320.294 | $1.418.006 | $72,53 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
