Binance-Peg SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $112.043.370 | $3.046.747 | N/A |
| 2026-08-26 | $105.913.742 | $5.047.656 | $101,86 |
| 2026-08-25 | $108.421.383 | $4.179.325 | $96,29 |
| 2026-08-24 | $104.820.028 | $4.404.575 | $98,56 |
| 2026-08-23 | $102.992.860 | $6.857.676 | $95,29 |
| 2026-08-22 | $102.833.306 | $4.774.730 | $93,63 |
| 2026-08-21 | $96.238.169 | $2.847.687 | $93,48 |
| 2026-08-20 | $93.769.689 | $3.310.565 | $87,49 |
| 2026-08-19 | $84.609.486 | $817.310 | $85,25 |
| 2026-08-18 | $83.384.368 | $712.859 | $76,92 |
| 2026-08-17 | $81.885.198 | $563.118 | $75,80 |
| 2026-08-16 | $82.651.410 | $528.528 | $74,44 |
| 2026-08-15 | $82.675.206 | $734.103 | $75,14 |
| 2026-08-14 | $83.653.358 | $806.404 | $75,16 |
| 2026-08-13 | $83.015.432 | $897.783 | $76,05 |
| 2026-08-12 | $83.692.666 | $1.269.996 | $75,47 |
| 2026-08-11 | $83.453.031 | $765.254 | $76,08 |
| 2026-08-10 | $83.830.041 | $152.210 | $75,87 |
| 2026-08-09 | $83.401.917 | $1.131.900 | $76,21 |
| 2026-08-08 | $81.069.469 | $15.331,22 | $75,82 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
