Binance-Peg SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $83.142.455 | $2.391.391 | N/A |
| 2026-07-15 | $84.835.522 | $1.406.963 | $77,12 |
| 2026-07-14 | $85.321.379 | $1.236.447 | $77,56 |
| 2026-07-13 | $82.125.121 | $1.077.018 | $74,66 |
| 2026-07-12 | $84.352.924 | $1.206.490 | $76,68 |
| 2026-07-11 | $84.237.171 | $662.955 | $76,58 |
| 2026-07-10 | $85.618.809 | $1.147.826 | $77,84 |
| 2026-07-09 | $85.671.063 | $1.074.233 | $77,88 |
| 2026-07-08 | $85.349.002 | $1.245.236 | $77,59 |
| 2026-07-07 | $88.407.797 | $1.478.759 | $80,37 |
| 2026-07-06 | $89.869.336 | $1.781.388 | $81,70 |
| 2026-07-05 | $89.358.062 | $1.598.277 | $81,23 |
| 2026-07-04 | $89.667.046 | $1.304.444 | $81,52 |
| 2026-07-03 | $90.355.024 | $1.176.849 | $82,14 |
| 2026-07-02 | $88.528.254 | $3.998.452 | $80,48 |
| 2026-07-01 | $84.924.840 | $3.337.604 | $77,20 |
| 2026-06-30 | $80.718.840 | $2.289.449 | $73,38 |
| 2026-06-29 | $82.184.628 | $3.946.161 | $74,71 |
| 2026-06-28 | $78.294.808 | $1.594.262 | $71,18 |
| 2026-06-27 | $77.263.522 | $1.026.510 | $70,24 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
