Binance-Peg Tezos Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $1.578.180 | $669,39 | N/A |
| 2026-10-15 | $1.578.156 | $256,61 | $0,312511 |
| 2026-10-14 | $1.617.278 | $2.088,15 | $0,312506 |
| 2026-10-13 | $1.515.842 | $1.213,62 | $0,320253 |
| 2026-10-12 | $1.623.114 | $729,19 | $0,300167 |
| 2026-10-11 | $1.513.578 | $237,20 | $0,321409 |
| 2026-10-10 | $1.502.610 | $313,83 | $0,299718 |
| 2026-10-09 | $1.466.979 | $1.930,39 | $0,297547 |
| 2026-10-08 | $1.563.352 | $3.161,47 | $0,290491 |
| 2026-10-07 | $1.654.180 | $1.238,86 | $0,309575 |
| 2026-10-06 | $1.694.505 | $971,22 | $0,327560 |
| 2026-10-05 | $1.673.187 | $1.908,23 | $0,335546 |
| 2026-10-04 | $1.623.624 | $273,53 | $0,331324 |
| 2026-10-03 | $1.587.560 | $865,24 | $0,321510 |
| 2026-10-02 | $1.636.763 | $595,87 | $0,314368 |
| 2026-10-01 | $1.574.161 | $416,15 | $0,324111 |
| 2026-09-30 | $1.592.775 | $353,99 | $0,311715 |
| 2026-09-29 | $1.563.692 | $527,53 | $0,315401 |
| 2026-09-28 | $1.647.913 | $1.480,47 | $0,309642 |
| 2026-09-27 | $1.663.475 | $271,15 | $0,326319 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
