Binance-Peg Tezos Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $1.084.518 | $77,91 | N/A |
| 2026-08-30 | $1.103.710 | $539,61 | $0,214756 |
| 2026-08-29 | $1.127.421 | $86,54 | $0,218556 |
| 2026-08-28 | $1.178.040 | $71,95 | $0,223252 |
| 2026-08-27 | $1.145.646 | $65,02 | $0,233275 |
| 2026-08-26 | $1.125.530 | $218,09 | $0,226860 |
| 2026-08-25 | $1.146.220 | $286,76 | $0,222877 |
| 2026-08-24 | $1.191.610 | $1.195,87 | $0,226974 |
| 2026-08-23 | $1.173.852 | $2.168,19 | $0,235962 |
| 2026-08-22 | $1.201.482 | $1.010,91 | $0,232446 |
| 2026-08-21 | $1.129.213 | $618,29 | $0,237917 |
| 2026-08-20 | $1.081.056 | $722,86 | $0,223606 |
| 2026-08-19 | $1.009.079 | $318,19 | $0,214070 |
| 2026-08-18 | $997.366 | $217,94 | $0,199818 |
| 2026-08-17 | $972.391 | $77,74 | $0,197498 |
| 2026-08-16 | $991.921 | $60,57 | $0,192553 |
| 2026-08-15 | $992.586 | $8,92 | $0,196420 |
| 2026-08-14 | $975.503 | $53,81 | $0,196552 |
| 2026-08-13 | $985.740 | $63,44 | $0,193169 |
| 2026-08-12 | $975.181 | $145,34 | $0,195196 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
