Binance-Peg Tezos Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $1.524.193 | $828,69 | N/A |
| 2026-07-15 | $1.724.728 | $777,48 | $0,341530 |
| 2026-07-14 | $1.473.687 | $223,75 | $0,291819 |
| 2026-07-13 | $1.142.067 | $93,95 | $0,226152 |
| 2026-07-12 | $1.167.899 | $184,55 | $0,231267 |
| 2026-07-11 | $1.165.956 | $127,62 | $0,230882 |
| 2026-07-10 | $1.027.833 | $141,11 | $0,203531 |
| 2026-07-09 | $1.192.403 | $224,29 | $0,236119 |
| 2026-07-08 | $1.782.790 | $636,00 | $0,353028 |
| 2026-07-07 | $1.615.536 | $1.180,22 | $0,319908 |
| 2026-07-06 | $1.602.488 | $1.543,34 | $0,317324 |
| 2026-07-05 | $1.460.479 | $2.218,39 | $0,289204 |
| 2026-07-04 | $1.205.460 | $1.034,75 | $0,238705 |
| 2026-07-03 | $1.002.351 | $1.120,56 | $0,198485 |
| 2026-07-02 | $1.184.830 | $315,31 | $0,234620 |
| 2026-07-01 | $1.043.184 | $350,83 | $0,206571 |
| 2026-06-30 | $1.279.015 | $401,20 | $0,253270 |
| 2026-06-29 | $1.065.969 | $729,22 | $0,211083 |
| 2026-06-28 | $1.055.599 | $96,87 | $0,209030 |
| 2026-06-27 | $1.089.901 | $275,74 | $0,215822 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
