Binance-Peg WETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $1.358.061.360 | $33.161.185 | N/A |
| 2026-09-28 | $1.356.970.709 | $14.368.831 | $2.689,23 |
| 2026-09-27 | $1.360.953.249 | $10.123.776 | $2.687,07 |
| 2026-09-26 | $1.359.219.807 | $31.057.780 | $2.694,96 |
| 2026-09-25 | $1.357.405.198 | $44.333.050 | $2.691,52 |
| 2026-09-24 | $1.354.721.274 | $41.466.204 | $2.687,93 |
| 2026-09-23 | $1.390.018.741 | $50.773.183 | $2.682,62 |
| 2026-09-22 | $1.402.578.588 | $76.976.182 | $2.752,51 |
| 2026-09-21 | $1.334.966.746 | $36.799.689 | $2.777,38 |
| 2026-09-20 | $1.329.712.434 | $30.540.371 | $2.643,50 |
| 2026-09-19 | $1.319.718.099 | $59.478.684 | $2.633,09 |
| 2026-09-18 | $1.235.967.338 | $32.609.527 | $2.613,30 |
| 2026-09-17 | $1.220.402.006 | $40.354.662 | $2.447,46 |
| 2026-09-16 | $1.212.202.010 | $45.547.399 | $2.416,64 |
| 2026-09-15 | $1.271.120.668 | $45.047.351 | $2.400,40 |
| 2026-09-14 | $1.250.271.739 | $19.220.713 | $2.517,07 |
| 2026-09-13 | $1.275.264.371 | $17.528.518 | $2.475,79 |
| 2026-09-12 | $1.270.850.529 | $65.907.591 | $2.525,28 |
| 2026-09-11 | $1.231.563.538 | $29.677.147 | $2.516,54 |
| 2026-09-10 | $1.245.986.960 | $31.978.935 | $2.438,74 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
