Binance-Peg WETH Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $873.908.501 | $10.331,72 | N/A |
| 2026-06-30 | $994.170.855 | $607.823 | $1.968,66 |
| 2026-06-29 | $813.021.181 | $494.209 | $1.609,94 |
| 2026-06-28 | $793.623.171 | $179.388 | $1.571,53 |
| 2026-06-27 | $793.747.735 | $249.467 | $1.571,78 |
| 2026-06-26 | $796.602.922 | $287.998 | $1.577,43 |
| 2026-06-25 | $790.490.854 | $750.059 | $1.565,33 |
| 2026-06-24 | $817.118.253 | $800.164 | $1.618,06 |
| 2026-06-23 | $841.167.201 | $559.869 | $1.665,68 |
| 2026-06-22 | $871.679.100 | $526.867 | $1.726,10 |
| 2026-06-21 | $861.994.436 | $400.351 | $1.706,92 |
| 2026-06-20 | $878.331.113 | $433.677 | $1.739,27 |
| 2026-06-19 | $863.245.741 | $609.116 | $1.709,40 |
| 2026-06-18 | $862.881.245 | $769.596 | $1.708,68 |
| 2026-06-17 | $883.057.181 | $693.249 | $1.748,63 |
| 2026-06-16 | $1.065.492.257 | $42.498 | $2.109,89 |
| 2026-06-15 | $1.050.126.481 | $49.730 | $2.079,46 |
| 2026-06-14 | $859.169.938 | $131.459 | $1.701,33 |
| 2026-06-13 | $925.247.246 | $2.640,19 | $1.832,17 |
| 2026-06-12 | $678.985.933 | $30.425.845 | $1.344,53 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
