Binance-Peg ZEC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $118.521.987 | $3.246.331 | N/A |
| 2026-07-17 | $120.408.632 | $4.207.344 | $547,31 |
| 2026-07-16 | $115.495.450 | $5.356.713 | $524,98 |
| 2026-07-15 | $125.400.417 | $5.286.001 | $570,00 |
| 2026-07-14 | $123.977.100 | $5.918.438 | $563,53 |
| 2026-07-13 | $108.935.186 | $4.618.456 | $495,16 |
| 2026-07-12 | $117.209.292 | $3.891.387 | $532,77 |
| 2026-07-11 | $111.869.827 | $3.608.134 | $508,50 |
| 2026-07-10 | $109.790.101 | $6.008.417 | $499,05 |
| 2026-07-09 | $105.879.793 | $3.770.559 | $481,27 |
| 2026-07-08 | $102.300.820 | $3.765.692 | $465,00 |
| 2026-07-07 | $106.174.843 | $6.515.494 | $482,61 |
| 2026-07-06 | $99.390.518 | $4.809.733 | $451,78 |
| 2026-07-05 | $101.636.148 | $2.833.193 | $461,98 |
| 2026-07-04 | $101.937.342 | $2.649.615 | $463,35 |
| 2026-07-03 | $101.273.326 | $7.245.864 | $460,33 |
| 2026-07-02 | $95.501.622 | $8.205.093 | $434,10 |
| 2026-07-01 | $91.608.184 | $3.936.560 | $416,40 |
| 2026-06-30 | $87.803.969 | $3.720.438 | $399,11 |
| 2026-06-29 | $89.505.385 | $8.493.486 | $406,84 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
