Binance Staked SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $771.519.922 | $2.134.464 | N/A |
| 2026-08-14 | $782.543.877 | $594.487 | $84,73 |
| 2026-08-13 | $775.950.849 | $303.420 | $85,83 |
| 2026-08-12 | $780.996.201 | $582.592 | $85,11 |
| 2026-08-11 | $776.493.989 | $229.416 | $85,82 |
| 2026-08-10 | $777.792.744 | $383.236 | $85,37 |
| 2026-08-09 | $774.345.532 | $871.188 | $85,84 |
| 2026-08-08 | $749.115.162 | $170.415 | $85,45 |
| 2026-08-07 | $739.871.370 | $325.748 | $82,77 |
| 2026-08-06 | $752.264.575 | $453.193 | $81,75 |
| 2026-08-05 | $749.475.817 | $320.416 | $83,18 |
| 2026-08-04 | $746.727.706 | $528.768 | $82,86 |
| 2026-08-03 | $747.240.172 | $514.713 | $82,57 |
| 2026-08-02 | $732.809.504 | $1.297.077 | $82,64 |
| 2026-08-01 | $741.126.848 | $1.212.406 | $80,91 |
| 2026-07-31 | $756.994.281 | $744.281 | $81,87 |
| 2026-07-30 | $747.537.379 | $527.178 | $83,78 |
| 2026-07-29 | $753.939.699 | $526.762 | $82,65 |
| 2026-07-28 | $757.602.096 | $866.516 | $83,05 |
| 2026-07-27 | $782.118.524 | $140.626 | $83,34 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
