Binary Code Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $7.049,50 | $51,05 | N/A |
| 2026-09-26 | $6.994,48 | $36,64 | $0,00000705 |
| 2026-09-22 | $6.676,56 | $6,75 | $0,00000700 |
| 2026-09-21 | $5.648,62 | $5,65 | $0,00000668 |
| 2026-09-20 | $6.182,74 | $6,19 | $0,00000565 |
| 2026-09-19 | $6.403,00 | $2,16 | $0,00000619 |
| 2026-09-16 | $5.503,42 | $5,09 | $0,00000641 |
| 2026-09-14 | $5.616,14 | $3,82 | $0,00000551 |
| 2026-09-13 | $5.758,08 | $6,39 | $0,00000562 |
| 2026-09-12 | $5.799,81 | $24,70 | $0,00000576 |
| 2026-09-11 | $5.657,87 | $76,47 | $0,00000580 |
| 2026-09-10 | $5.944,00 | $67,03 | $0,00000566 |
| 2026-09-09 | $6.201,81 | $134,12 | $0,00000595 |
| 2026-09-08 | $6.289,53 | $103,62 | $0,00000621 |
| 2026-09-06 | $6.444,29 | $9,60 | $0,00000629 |
| 2026-09-05 | $6.369,79 | $131,40 | $0,00000645 |
| 2026-09-04 | $6.874,55 | $188,98 | $0,00000637 |
| 2026-09-03 | $6.115,58 | $7,47 | $0,00000688 |
| 2026-09-02 | $6.006,56 | $2,38 | $0,00000612 |
| 2026-09-01 | $6.270,97 | $45,09 | $0,00000601 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
