Binary Code Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $4.867,16 | $39,16 | N/A |
| 2026-08-09 | $4.893,14 | $391,31 | $0,00000487 |
| 2026-08-08 | $5.331,84 | $197,17 | $0,00000490 |
| 2026-08-07 | $4.587,51 | $4,32 | $0,00000533 |
| 2026-08-06 | $4.643,28 | $4,22 | $0,00000459 |
| 2026-08-05 | $4.676,66 | $4,68 | $0,00000465 |
| 2026-08-04 | $4.677,12 | $14,43 | $0,00000468 |
| 2026-08-03 | $4.673,51 | $10,16 | $0,00000468 |
| 2026-08-01 | $4.645,91 | $10,36 | $0,00000468 |
| 2026-07-31 | $4.752,70 | $1,27 | $0,00000465 |
| 2026-07-30 | $4.709,16 | $15,34 | $0,00000476 |
| 2026-07-29 | $4.821,07 | $8,67 | $0,00000471 |
| 2026-07-28 | $4.769,16 | $7,47 | $0,00000482 |
| 2026-07-27 | $4.949,74 | $5,01 | $0,00000477 |
| 2026-07-26 | $4.852,34 | $7,28 | $0,00000495 |
| 2026-07-25 | $4.742,88 | $56,11 | $0,00000485 |
| 2026-07-24 | $5.076,40 | $13,98 | $0,00000475 |
| 2026-07-23 | $5.249,63 | $7,74 | $0,00000508 |
| 2026-07-22 | $5.252,59 | $7,75 | $0,00000525 |
| 2026-07-16 | $5.219,78 | $1,29 | $0,00000526 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
