Binary Code Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $4.942,67 | $59,57 | N/A |
| 2026-06-25 | $5.185,03 | $15,57 | $0,00000495 |
| 2026-06-24 | $5.167,11 | $31,22 | $0,00000519 |
| 2026-06-23 | $5.517,14 | $20,20 | $0,00000517 |
| 2026-06-22 | $5.451,21 | $3,00 | $0,00000552 |
| 2026-06-21 | $5.470,57 | $20,96 | $0,00000545 |
| 2026-06-20 | $5.142,97 | $36,17 | $0,00000547 |
| 2026-06-19 | $5.179,41 | $13,69 | $0,00000515 |
| 2026-06-18 | $5.259,38 | $13,90 | $0,00000518 |
| 2026-06-17 | $5.461,10 | $780,04 | $0,00000526 |
| 2026-06-16 | $7.651,58 | $141,79 | $0,00000546 |
| 2026-06-15 | $7.514,01 | $717,33 | $0,00000766 |
| 2026-06-14 | $4.987,37 | $65,78 | $0,00000752 |
| 2026-06-13 | $4.971,07 | $4,97 | $0,00000499 |
| 2026-06-12 | $4.979,85 | $20,08 | $0,00000497 |
| 2026-06-11 | $4.696,43 | $76,70 | $0,00000495 |
| 2026-06-10 | $4.846,03 | $5,03 | $0,00000473 |
| 2026-06-09 | $4.978,20 | $45,98 | $0,00000485 |
| 2026-06-08 | $5.027,15 | $15,56 | $0,00000498 |
| 2026-06-07 | $4.605,43 | $1,46 | $0,00000503 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
