BinaryX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $126,00 | N/A |
| 2026-06-29 | $0,000000000000000000 | $1.374,35 | $0,245959 |
| 2026-06-28 | $0,000000000000000000 | $453,93 | $0,241054 |
| 2026-06-27 | $0,000000000000000000 | $458,92 | $0,236098 |
| 2026-06-26 | $0,000000000000000000 | $800,82 | $0,254695 |
| 2026-06-25 | $0,000000000000000000 | $678,93 | $0,253365 |
| 2026-06-24 | $0,000000000000000000 | $10.408,89 | $0,252509 |
| 2026-06-23 | $0,000000000000000000 | $701,93 | $0,258584 |
| 2026-06-22 | $0,000000000000000000 | $1.357,15 | $0,280531 |
| 2026-06-21 | $0,000000000000000000 | $566,58 | $0,272600 |
| 2026-06-20 | $0,000000000000000000 | $1.477,35 | $0,270332 |
| 2026-06-19 | $0,000000000000000000 | $1.623,99 | $0,296273 |
| 2026-06-18 | $0,000000000000000000 | $2.320,36 | $0,303508 |
| 2026-06-17 | $0,000000000000000000 | $604,45 | $0,322556 |
| 2026-06-16 | $0,000000000000000000 | $2.012,59 | $0,292741 |
| 2026-06-15 | $0,000000000000000000 | $21.912 | $0,300694 |
| 2026-06-14 | $0,000000000000000000 | $6.659,29 | $0,294421 |
| 2026-06-13 | $0,000000000000000000 | $18.378,27 | $0,255721 |
| 2026-06-12 | $0,000000000000000000 | $35.271 | $0,236096 |
| 2026-06-11 | $0,000000000000000000 | $5.645,91 | $0,257162 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
