Bingold Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $0,000000000000000000 | $130,10 | N/A |
| 2026-07-14 | $0,000000000000000000 | $235,10 | $56.869 |
| 2026-07-13 | $0,000000000000000000 | $34,81 | $56.508 |
| 2026-07-12 | $0,000000000000000000 | $37,82 | $57.391 |
| 2026-07-11 | $0,000000000000000000 | $1,44 | $57.476 |
| 2026-07-10 | $0,000000000000000000 | $4,43 | $57.479 |
| 2026-07-09 | $0,000000000000000000 | $191,51 | $57.494 |
| 2026-07-08 | $0,000000000000000000 | $12,07 | $57.470 |
| 2026-07-07 | $0,000000000000000000 | $36,14 | $54.585 |
| 2026-07-06 | $0,000000000000000000 | $105,35 | $57.760 |
| 2026-07-05 | $0,000000000000000000 | $1,45 | $57.822 |
| 2026-07-03 | $0,000000000000000000 | $111,15 | $57.859 |
| 2026-07-02 | $0,000000000000000000 | $110,02 | $57.331 |
| 2026-07-01 | $0,000000000000000000 | $115,62 | $56.958 |
| 2026-06-30 | $0,000000000000000000 | $13,06 | $56.538 |
| 2026-06-29 | $0,000000000000000000 | $331,22 | $56.436 |
| 2026-06-28 | $0,000000000000000000 | $5.610,38 | $56.857 |
| 2026-06-27 | $0,000000000000000000 | $5,82 | $57.061 |
| 2026-06-26 | $0,000000000000000000 | $85,57 | $57.007 |
| 2026-06-25 | $0,000000000000000000 | $134,85 | $56.683 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
