Bingus The Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $192.903 | $759,06 | N/A |
| 2026-09-09 | $201.789 | $124,41 | $0,00019293 |
| 2026-09-08 | $205.704 | $195,39 | $0,00020182 |
| 2026-09-07 | $208.263 | $119,69 | $0,00020573 |
| 2026-09-06 | $203.488 | $699,85 | $0,00020829 |
| 2026-09-05 | $205.241 | $786,80 | $0,00020351 |
| 2026-09-04 | $212.842 | $219,67 | $0,00020527 |
| 2026-09-03 | $202.243 | $713,19 | $0,00021287 |
| 2026-09-02 | $208.203 | $95,10 | $0,00020227 |
| 2026-09-01 | $208.472 | $378,81 | $0,00020823 |
| 2026-08-31 | $203.220 | $194,66 | $0,00020850 |
| 2026-08-30 | $212.192 | $371,35 | $0,00020325 |
| 2026-08-29 | $212.842 | $2.884,83 | $0,00021222 |
| 2026-08-28 | $249.363 | $1.190,64 | $0,00021287 |
| 2026-08-27 | $223.960 | $2.860,34 | $0,00024940 |
| 2026-08-26 | $244.228 | $18.130,99 | $0,00022399 |
| 2026-08-25 | $186.227 | $3.719,62 | $0,00024426 |
| 2026-08-24 | $164.359 | $189,94 | $0,00018625 |
| 2026-08-23 | $159.696 | $163,57 | $0,00016438 |
| 2026-08-22 | $160.830 | $2.963,34 | $0,00015972 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
