Bingus The Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $244.228 | $18.130,99 | N/A |
| 2026-08-25 | $186.227 | $3.719,62 | $0,00024426 |
| 2026-08-24 | $164.359 | $189,94 | $0,00018625 |
| 2026-08-23 | $159.696 | $163,57 | $0,00016438 |
| 2026-08-22 | $160.830 | $2.963,34 | $0,00015972 |
| 2026-08-21 | $130.231 | $1.535,76 | $0,00016085 |
| 2026-08-20 | $116.037 | $98,45 | $0,00013025 |
| 2026-08-19 | $105.552 | $1.303,40 | $0,00011605 |
| 2026-08-18 | $116.435 | $26,87 | $0,00010557 |
| 2026-08-17 | $113.743 | $18,40 | $0,00011645 |
| 2026-08-16 | $115.684 | $17,31 | $0,00011376 |
| 2026-08-15 | $114.804 | $23,26 | $0,00011570 |
| 2026-08-14 | $116.405 | $105,16 | $0,00011482 |
| 2026-08-13 | $114.453 | $796,46 | $0,00011642 |
| 2026-08-12 | $121.567 | $232,29 | $0,00011447 |
| 2026-08-11 | $119.082 | $151,37 | $0,00012158 |
| 2026-08-10 | $118.724 | $1,13 | $0,00011910 |
| 2026-08-09 | $118.520 | $19,86 | $0,00011874 |
| 2026-08-08 | $114.303 | $23,51 | $0,00011853 |
| 2026-08-07 | $112.460 | $26,07 | $0,00011432 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
