Bingus The Cat Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $112.998 | $33,85 | N/A |
| 2026-10-31 | $113.850 | $3.288,30 | $0,00011301 |
| 2026-10-30 | $142.382 | $45,68 | $0,00011386 |
| 2026-10-29 | $149.731 | $44,75 | $0,00014240 |
| 2026-10-27 | $151.631 | $61,52 | $0,00014975 |
| 2026-10-26 | $152.102 | $163,18 | $0,00015165 |
| 2026-10-25 | $154.823 | $255,11 | $0,00015212 |
| 2026-10-24 | $157.714 | $151,84 | $0,00015484 |
| 2026-10-23 | $156.521 | $156,35 | $0,00015773 |
| 2026-10-22 | $165.302 | $1.597,99 | $0,00015654 |
| 2026-10-21 | $154.828 | $15,60 | $0,00016532 |
| 2026-10-20 | $150.943 | $104,47 | $0,00015485 |
| 2026-10-19 | $149.009 | $15,54 | $0,00015096 |
| 2026-10-18 | $148.111 | $7,64 | $0,00014903 |
| 2026-10-17 | $149.608 | $87,00 | $0,00014813 |
| 2026-10-16 | $150.144 | $13,94 | $0,00014963 |
| 2026-10-15 | $146.014 | $1,98 | $0,00015016 |
| 2026-10-14 | $152.344 | $54,20 | $0,00014603 |
| 2026-10-13 | $151.384 | $183,61 | $0,00015236 |
| 2026-10-12 | $158.629 | $37,42 | $0,00015140 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
