Bingus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $5.540,17 | $1,50 | N/A |
| 2026-08-29 | $5.529,01 | $716,37 | $0,00000555 |
| 2026-08-28 | $5.416,04 | $614,23 | $0,00000554 |
| 2026-08-23 | $3.580,15 | $4,84 | $0,00000542 |
| 2026-08-22 | $3.599,64 | $13,93 | $0,00000358 |
| 2026-08-21 | $3.419,88 | $51,37 | $0,00000360 |
| 2026-08-20 | $3.329,03 | $24,74 | $0,00000342 |
| 2026-08-19 | $3.350,80 | $24,90 | $0,00000333 |
| 2026-08-18 | $3.145,88 | $397,36 | $0,00000335 |
| 2026-08-17 | $3.198,79 | $781,11 | $0,00000315 |
| 2026-08-15 | $2.882,04 | $11,73 | $0,00000320 |
| 2026-08-14 | $2.886,08 | $3,72 | $0,00000289 |
| 2026-08-13 | $2.895,54 | $2,33 | $0,00000289 |
| 2026-08-12 | $2.920,70 | $6,49 | $0,00000290 |
| 2026-08-11 | $2.946,32 | $2,37 | $0,00000292 |
| 2026-08-09 | $2.903,77 | $232,29 | $0,00000295 |
| 2026-08-08 | $2.933,85 | $39,29 | $0,00000291 |
| 2026-08-07 | $2.811,01 | $2,37 | $0,00000294 |
| 2026-08-06 | $2.839,54 | $2,30 | $0,00000281 |
| 2026-08-05 | $3.247,01 | $222,94 | $0,00000284 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
