bǐngwǔ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $12.610,13 | $75,80 | N/A |
| 2026-08-12 | $12.866,86 | $88,87 | $0,00001262 |
| 2026-08-11 | $12.567,12 | $16,28 | $0,00001287 |
| 2026-08-10 | $12.749,08 | $6,96 | $0,00001257 |
| 2026-08-09 | $12.640,23 | $284,24 | $0,00001276 |
| 2026-08-08 | $12.075,83 | $5,18 | $0,00001265 |
| 2026-08-07 | $11.962,44 | $94,31 | $0,00001208 |
| 2026-08-06 | $12.357,04 | $13,19 | $0,00001197 |
| 2026-08-05 | $12.327,05 | $6,23 | $0,00001236 |
| 2026-08-04 | $12.323,06 | $1,005 | $0,00001233 |
| 2026-08-03 | $12.441,07 | $16,45 | $0,00001233 |
| 2026-08-02 | $12.051,32 | $79,47 | $0,00001245 |
| 2026-08-01 | $12.055,17 | $60,27 | $0,00001206 |
| 2026-07-31 | $12.254,22 | $5,98 | $0,00001206 |
| 2026-07-30 | $11.950,48 | $9,67 | $0,00001226 |
| 2026-07-29 | $12.196,56 | $11,63 | $0,00001196 |
| 2026-07-28 | $12.210,15 | $424,16 | $0,00001220 |
| 2026-07-27 | $13.307,27 | $149,21 | $0,00001222 |
| 2026-07-26 | $13.379,97 | $276,90 | $0,00001331 |
| 2026-07-25 | $13.635,80 | $246,21 | $0,00001339 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
