bǐngwǔ Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $13.808,35 | $13,98 | N/A |
| 2026-06-24 | $14.331,90 | $41,57 | $0,00001381 |
| 2026-06-23 | $14.596,55 | $9,69 | $0,00001436 |
| 2026-06-22 | $14.762,05 | $48,03 | $0,00001460 |
| 2026-06-21 | $15.006,45 | $41,85 | $0,00001482 |
| 2026-06-20 | $14.374,60 | $9,84 | $0,00001501 |
| 2026-06-19 | $14.503,52 | $52,31 | $0,00001438 |
| 2026-06-18 | $14.689,29 | $68,09 | $0,00001451 |
| 2026-06-17 | $15.263,75 | $235,75 | $0,00001470 |
| 2026-06-16 | $15.082,39 | $500,05 | $0,00001525 |
| 2026-06-15 | $14.470,64 | $106,09 | $0,00001509 |
| 2026-06-14 | $14.230,02 | $11,17 | $0,00001448 |
| 2026-06-13 | $13.683,52 | $20,79 | $0,00001424 |
| 2026-06-12 | $13.739,95 | $126,23 | $0,00001369 |
| 2026-06-11 | $13.003,12 | $38,05 | $0,00001367 |
| 2026-06-10 | $13.507,21 | $113,30 | $0,00001301 |
| 2026-06-09 | $14.178,19 | $11,13 | $0,00001351 |
| 2026-06-08 | $13.957,56 | $152,09 | $0,00001418 |
| 2026-06-07 | $13.372,17 | $86,44 | $0,00001396 |
| 2026-06-06 | $13.671,63 | $37,49 | $0,00001345 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
