bǐngwǔ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $18.481,23 | $1,94 | N/A |
| 2026-09-27 | $18.500,93 | $184,34 | $0,00001849 |
| 2026-09-26 | $18.843,84 | $280,37 | $0,00001851 |
| 2026-09-25 | $17.961,28 | $244,90 | $0,00001885 |
| 2026-09-24 | $18.069,48 | $318,14 | $0,00001797 |
| 2026-09-23 | $19.108,92 | $763,16 | $0,00001808 |
| 2026-09-22 | $19.372,49 | $1.863,22 | $0,00001912 |
| 2026-09-21 | $18.154,66 | $1.059,01 | $0,00001938 |
| 2026-09-20 | $18.233,29 | $1.495,73 | $0,00001816 |
| 2026-09-19 | $17.219,70 | $43,16 | $0,00001824 |
| 2026-09-18 | $16.479,43 | $3,84 | $0,00001723 |
| 2026-09-17 | $14.991,87 | $66,63 | $0,00001649 |
| 2026-09-16 | $14.931,52 | $90,11 | $0,00001500 |
| 2026-09-15 | $15.855,63 | $118,02 | $0,00001494 |
| 2026-09-14 | $15.619,95 | $5,09 | $0,00001586 |
| 2026-09-13 | $16.175,43 | $80,31 | $0,00001563 |
| 2026-09-12 | $16.404,41 | $66,27 | $0,00001618 |
| 2026-09-11 | $15.896,85 | $49,75 | $0,00001641 |
| 2026-09-10 | $16.565,95 | $55,07 | $0,00001591 |
| 2026-09-09 | $16.634,50 | $8,48 | $0,00001658 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
