Bink AI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $56.586 | $170,25 | N/A |
| 2026-06-18 | $60.264 | $5,42 | $0,00006784 |
| 2026-06-17 | $61.835 | $4,86 | $0,00007225 |
| 2026-06-16 | $63.126 | $57,97 | $0,00007406 |
| 2026-06-15 | $62.007 | $52,32 | $0,00007568 |
| 2026-06-14 | $61.299 | $75,46 | $0,00007436 |
| 2026-06-13 | $60.902 | $128,03 | $0,00007348 |
| 2026-06-12 | $61.566 | $509,22 | $0,00007301 |
| 2026-06-11 | $61.036 | $74,98 | $0,00007380 |
| 2026-06-10 | $63.309 | $43,53 | $0,00007324 |
| 2026-06-09 | $63.993 | $69,79 | $0,00007589 |
| 2026-06-08 | $64.331 | $25,50 | $0,00007671 |
| 2026-06-07 | $59.845 | $7,72 | $0,00007710 |
| 2026-06-06 | $63.087 | $119,05 | $0,00007171 |
| 2026-06-05 | $64.251 | $121,29 | $0,00007563 |
| 2026-06-04 | $66.504 | $0,993626 | $0,00007704 |
| 2026-06-03 | $68.824 | $229,29 | $0,00007972 |
| 2026-06-02 | $75.871 | $161,76 | $0,00008245 |
| 2026-06-01 | $78.251 | $11,54 | $0,00009095 |
| 2026-05-31 | $79.390 | $13,74 | $0,00009386 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
