Bink AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $61.635 | $17,60 | N/A |
| 2026-08-25 | $62.666 | $108,26 | $0,00007388 |
| 2026-08-24 | $62.406 | $5,94 | $0,00007512 |
| 2026-08-23 | $61.859 | $1,20 | $0,00007481 |
| 2026-08-22 | $61.128 | $2,76 | $0,00007415 |
| 2026-08-21 | $58.297 | $68,92 | $0,00007328 |
| 2026-08-20 | $56.602 | $67,85 | $0,00006988 |
| 2026-08-19 | $54.783 | $215,89 | $0,00006785 |
| 2026-08-18 | $57.553 | $29,27 | $0,00006567 |
| 2026-08-17 | $56.458 | $4,12 | $0,00006899 |
| 2026-08-16 | $57.634 | $2,71 | $0,00006768 |
| 2026-08-15 | $57.948 | $2,73 | $0,00006909 |
| 2026-08-14 | $56.841 | $18,94 | $0,00006946 |
| 2026-08-13 | $57.914 | $22,40 | $0,00006814 |
| 2026-08-12 | $58.238 | $50,81 | $0,00006942 |
| 2026-08-11 | $56.205 | $53,93 | $0,00006981 |
| 2026-08-10 | $56.277 | $8,25 | $0,00006738 |
| 2026-08-09 | $55.017 | $2,80 | $0,00006746 |
| 2026-08-08 | $54.309 | $9,03 | $0,00006595 |
| 2026-08-07 | $54.330 | $9,03 | $0,00006510 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
