Bink AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $53.892 | $12,04 | N/A |
| 2026-06-28 | $55.507 | $5,78 | $0,00006458 |
| 2026-06-27 | $55.491 | $5,78 | $0,00006654 |
| 2026-06-26 | $54.815 | $19,31 | $0,00006652 |
| 2026-06-25 | $54.792 | $1,44 | $0,00006571 |
| 2026-06-24 | $57.491 | $6,07 | $0,00006568 |
| 2026-06-23 | $59.032 | $2,94 | $0,00006895 |
| 2026-06-22 | $58.174 | $2,90 | $0,00007077 |
| 2026-06-21 | $58.307 | $21,26 | $0,00006973 |
| 2026-06-20 | $56.728 | $20,76 | $0,00006990 |
| 2026-06-19 | $56.586 | $170,25 | $0,00006801 |
| 2026-06-18 | $60.264 | $5,42 | $0,00006784 |
| 2026-06-17 | $61.835 | $4,86 | $0,00007225 |
| 2026-06-16 | $63.126 | $57,97 | $0,00007406 |
| 2026-06-15 | $62.007 | $52,32 | $0,00007568 |
| 2026-06-14 | $61.299 | $75,46 | $0,00007436 |
| 2026-06-13 | $60.902 | $128,03 | $0,00007348 |
| 2026-06-12 | $61.566 | $509,22 | $0,00007301 |
| 2026-06-11 | $61.036 | $74,98 | $0,00007380 |
| 2026-06-10 | $63.309 | $43,53 | $0,00007324 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
