Bink AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $61.123 | $838,25 | N/A |
| 2026-09-25 | $65.329 | $45,58 | $0,00007327 |
| 2026-09-24 | $63.589 | $17,82 | $0,00007831 |
| 2026-09-23 | $63.481 | $17,79 | $0,00007623 |
| 2026-09-21 | $65.529 | $20,57 | $0,00007610 |
| 2026-09-20 | $64.180 | $9,81 | $0,00007855 |
| 2026-09-19 | $64.123 | $2,21 | $0,00007694 |
| 2026-09-18 | $62.172 | $19,03 | $0,00007687 |
| 2026-09-17 | $61.242 | $8,52 | $0,00007453 |
| 2026-09-16 | $60.296 | $11,95 | $0,00007341 |
| 2026-09-15 | $60.917 | $8,49 | $0,00007228 |
| 2026-09-14 | $60.700 | $3,06 | $0,00007302 |
| 2026-09-13 | $61.518 | $3,48 | $0,00007276 |
| 2026-09-12 | $61.611 | $130,66 | $0,00007374 |
| 2026-09-11 | $60.846 | $85,68 | $0,00007386 |
| 2026-09-10 | $62.498 | $54,75 | $0,00007294 |
| 2026-09-09 | $66.335 | $347,89 | $0,00007492 |
| 2026-09-08 | $65.190 | $165,91 | $0,00007952 |
| 2026-09-07 | $64.432 | $6,89 | $0,00007815 |
| 2026-09-06 | $66.929 | $55,05 | $0,00007724 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
