Bink AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $61.128 | $2,76 | N/A |
| 2026-08-21 | $58.219 | $68,82 | $0,00007328 |
| 2026-08-20 | $56.602 | $67,85 | $0,00006979 |
| 2026-08-19 | $54.734 | $18,86 | $0,00006785 |
| 2026-08-18 | $57.559 | $29,27 | $0,00006561 |
| 2026-08-17 | $56.458 | $4,12 | $0,00006900 |
| 2026-08-16 | $57.643 | $2,71 | $0,00006768 |
| 2026-08-15 | $57.948 | $2,73 | $0,00006910 |
| 2026-08-14 | $56.867 | $1,100 | $0,00006946 |
| 2026-08-13 | $57.914 | $22,40 | $0,00006817 |
| 2026-08-12 | $58.238 | $50,81 | $0,00006942 |
| 2026-08-11 | $56.205 | $53,93 | $0,00006981 |
| 2026-08-10 | $56.372 | $8,26 | $0,00006738 |
| 2026-08-09 | $55.017 | $2,80 | $0,00006758 |
| 2026-08-08 | $54.274 | $9,03 | $0,00006595 |
| 2026-08-07 | $54.330 | $9,03 | $0,00006506 |
| 2026-08-06 | $54.525 | $59,35 | $0,00006513 |
| 2026-08-05 | $54.370 | $1,58 | $0,00006536 |
| 2026-08-04 | $54.019 | $5,81 | $0,00006518 |
| 2026-08-03 | $54.227 | $5,83 | $0,00006475 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
