Bink AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $57.914 | $22,40 | N/A |
| 2026-08-12 | $58.238 | $50,81 | $0,00006942 |
| 2026-08-11 | $56.205 | $53,93 | $0,00006981 |
| 2026-08-10 | $56.372 | $8,26 | $0,00006738 |
| 2026-08-09 | $55.017 | $2,80 | $0,00006758 |
| 2026-08-08 | $54.274 | $9,03 | $0,00006595 |
| 2026-08-07 | $54.330 | $9,03 | $0,00006506 |
| 2026-08-06 | $54.525 | $59,35 | $0,00006513 |
| 2026-08-05 | $54.370 | $1,58 | $0,00006536 |
| 2026-08-04 | $54.019 | $5,81 | $0,00006518 |
| 2026-08-03 | $54.227 | $5,83 | $0,00006475 |
| 2026-08-02 | $52.765 | $14,60 | $0,00006500 |
| 2026-08-01 | $54.048 | $2,70 | $0,00006325 |
| 2026-07-31 | $54.132 | $1,91 | $0,00006479 |
| 2026-07-30 | $52.817 | $30,25 | $0,00006489 |
| 2026-07-29 | $52.287 | $7,29 | $0,00006331 |
| 2026-07-26 | $52.698 | $1,27 | $0,00006268 |
| 2026-07-25 | $52.412 | $3,77 | $0,00006317 |
| 2026-07-23 | $52.877 | $18,83 | $0,00006283 |
| 2026-07-22 | $53.024 | $0,998640 | $0,00006339 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
