Bink AI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $63.993 | $69,79 | N/A |
| 2026-06-08 | $64.331 | $25,50 | $0,00007671 |
| 2026-06-07 | $59.845 | $7,72 | $0,00007710 |
| 2026-06-06 | $63.087 | $119,05 | $0,00007171 |
| 2026-06-05 | $64.251 | $121,29 | $0,00007563 |
| 2026-06-04 | $66.504 | $0,993626 | $0,00007704 |
| 2026-06-03 | $68.824 | $229,29 | $0,00007972 |
| 2026-06-02 | $75.871 | $161,76 | $0,00008245 |
| 2026-06-01 | $78.251 | $11,54 | $0,00009095 |
| 2026-05-31 | $79.390 | $13,74 | $0,00009386 |
| 2026-05-30 | $72.372 | $3,36 | $0,00009511 |
| 2026-05-29 | $71.892 | $18,61 | $0,00008676 |
| 2026-05-28 | $72.332 | $9,49 | $0,00008620 |
| 2026-05-27 | $72.656 | $9,53 | $0,00008671 |
| 2026-05-26 | $74.855 | $12,22 | $0,00008707 |
| 2026-05-25 | $73.678 | $569,53 | $0,00008982 |
| 2026-05-24 | $76.344 | $100,67 | $0,00008832 |
| 2026-05-23 | $76.165 | $21,62 | $0,00009152 |
| 2026-05-22 | $76.165 | $21,62 | $0,00009130 |
| 2026-05-21 | $74.952 | $6,62 | $0,00009130 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
