BinStarter Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $349.927 | $1.450,67 | N/A |
| 2026-07-15 | $352.216 | $1.507,02 | $0,00603110 |
| 2026-07-14 | $352.912 | $1.521,14 | $0,00604302 |
| 2026-07-13 | $348.396 | $3.290,21 | $0,00596569 |
| 2026-07-12 | $367.349 | $1.540,36 | $0,00629023 |
| 2026-07-11 | $365.608 | $1.282,64 | $0,00626042 |
| 2026-07-10 | $366.418 | $1.333,23 | $0,00627429 |
| 2026-07-09 | $782.404 | $1.616,79 | $0,00782404 |
| 2026-07-08 | $363.728 | $1.562,88 | $0,00622822 |
| 2026-07-07 | $368.021 | $1.562,97 | $0,00630173 |
| 2026-07-06 | $371.407 | $1.786,87 | $0,00635972 |
| 2026-07-05 | $373.207 | $1.666,48 | $0,00639053 |
| 2026-07-04 | $366.274 | $1.347,11 | $0,00627182 |
| 2026-07-03 | $367.522 | $1.427,99 | $0,00629319 |
| 2026-07-02 | $361.325 | $1.719,77 | $0,00618706 |
| 2026-07-01 | $357.291 | $1.822,43 | $0,00611799 |
| 2026-06-30 | $355.563 | $1.477,12 | $0,00608840 |
| 2026-06-29 | $359.967 | $1.624,89 | $0,00616382 |
| 2026-06-28 | $357.788 | $1.429,61 | $0,00612651 |
| 2026-06-27 | $360.826 | $1.300,00 | $0,00617853 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
