Bio Acceleration Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $22.095 | $159,39 | N/A |
| 2026-09-07 | $23.332 | $14,25 | $0,00002214 |
| 2026-09-06 | $22.738 | $54,51 | $0,00002338 |
| 2026-09-05 | $22.476 | $1.087,47 | $0,00002278 |
| 2026-09-04 | $21.526 | $57,01 | $0,00002252 |
| 2026-09-03 | $20.902 | $41,90 | $0,00002157 |
| 2026-09-02 | $20.906 | $25,60 | $0,00002094 |
| 2026-09-01 | $21.621 | $7,65 | $0,00002095 |
| 2026-08-31 | $21.349 | $63,02 | $0,00002166 |
| 2026-08-30 | $23.418 | $792,19 | $0,00002139 |
| 2026-08-29 | $24.646 | $430,67 | $0,00002346 |
| 2026-08-28 | $26.828 | $5,76 | $0,00002470 |
| 2026-08-27 | $25.846 | $8,49 | $0,00002688 |
| 2026-08-26 | $24.485 | $46,61 | $0,00002590 |
| 2026-08-25 | $25.025 | $143,86 | $0,00002453 |
| 2026-08-24 | $24.671 | $48,89 | $0,00002507 |
| 2026-08-23 | $24.714 | $45,48 | $0,00002472 |
| 2026-08-22 | $24.426 | $521,58 | $0,00002476 |
| 2026-08-21 | $22.438 | $1.286,02 | $0,00002447 |
| 2026-08-20 | $24.196 | $3.360,72 | $0,00002248 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
