Bio Acceleration Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $19.590,59 | $682,86 | N/A |
| 2026-07-23 | $19.530,55 | $680,77 | $0,00001963 |
| 2026-07-20 | $21.295 | $3,20 | $0,00001957 |
| 2026-07-19 | $21.042 | $17,44 | $0,00002134 |
| 2026-07-18 | $20.937 | $11,21 | $0,00002108 |
| 2026-07-16 | $21.608 | $2,32 | $0,00002098 |
| 2026-07-15 | $21.954 | $146,94 | $0,00002165 |
| 2026-07-14 | $22.214 | $65,80 | $0,00002200 |
| 2026-07-13 | $21.935 | $1,003 | $0,00002226 |
| 2026-07-12 | $22.361 | $1,014 | $0,00002198 |
| 2026-07-08 | $23.801 | $68,01 | $0,00002240 |
| 2026-07-06 | $24.371 | $144,50 | $0,00002385 |
| 2026-07-05 | $24.562 | $5,50 | $0,00002442 |
| 2026-07-04 | $24.891 | $475,66 | $0,00002461 |
| 2026-07-03 | $22.412 | $20,40 | $0,00002494 |
| 2026-07-02 | $21.400 | $20,72 | $0,00002246 |
| 2026-07-01 | $20.469 | $3,74 | $0,00002144 |
| 2026-06-30 | $20.403 | $1,61 | $0,00002051 |
| 2026-06-29 | $19.762,44 | $299,69 | $0,00002044 |
| 2026-06-28 | $21.023 | $359,07 | $0,00001980 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
