Bio Passport Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $0,000000000000000000 | $22.767 | N/A |
| 2026-10-12 | $0,000000000000000000 | $12.537,16 | $0,00032818 |
| 2026-10-11 | $0,000000000000000000 | $32.887 | $0,00032665 |
| 2026-10-10 | $0,000000000000000000 | $19.809,57 | $0,00033195 |
| 2026-10-09 | $0,000000000000000000 | $20.285 | $0,00033442 |
| 2026-10-08 | $0,000000000000000000 | $34.452 | $0,00032372 |
| 2026-10-07 | $0,000000000000000000 | $9.764,34 | $0,00033035 |
| 2026-10-06 | $0,000000000000000000 | $14.181,69 | $0,00033819 |
| 2026-10-05 | $0,000000000000000000 | $12.688,03 | $0,00033447 |
| 2026-10-04 | $0,000000000000000000 | $16.471,26 | $0,00033351 |
| 2026-10-03 | $0,000000000000000000 | $30.202 | $0,00032332 |
| 2026-10-02 | $0,000000000000000000 | $23.157 | $0,00033622 |
| 2026-10-01 | $0,000000000000000000 | $239.007 | $0,00033466 |
| 2026-09-30 | $0,000000000000000000 | $54.108 | $0,00033578 |
| 2026-09-29 | $0,000000000000000000 | $152.016 | $0,00033870 |
| 2026-09-28 | $0,000000000000000000 | $731.609 | $0,00033567 |
| 2026-09-27 | $0,000000000000000000 | $180.032 | $0,00036361 |
| 2026-09-26 | $0,000000000000000000 | $16.331,00 | $0,00035936 |
| 2026-09-25 | $0,000000000000000000 | $35.758 | $0,00033547 |
| 2026-09-24 | $0,000000000000000000 | $78.693 | $0,00032495 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
