Bio Passport Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $0,000000000000000000 | $560.567 | N/A |
| 2026-08-26 | $0,000000000000000000 | $149.980 | $0,00027309 |
| 2026-08-25 | $0,000000000000000000 | $9.277,40 | $0,00023532 |
| 2026-08-24 | $0,000000000000000000 | $35.253 | $0,00021530 |
| 2026-08-23 | $0,000000000000000000 | $126.520 | $0,00021251 |
| 2026-08-22 | $0,000000000000000000 | $36.205 | $0,00021316 |
| 2026-08-21 | $0,000000000000000000 | $21.729 | $0,00020782 |
| 2026-08-20 | $0,000000000000000000 | $9.990,14 | $0,00019642 |
| 2026-08-19 | $0,000000000000000000 | $6.978,43 | $0,00018882 |
| 2026-08-18 | $0,000000000000000000 | $3.093,96 | $0,00018556 |
| 2026-08-17 | $0,000000000000000000 | $10.677,04 | $0,00018841 |
| 2026-08-16 | $0,000000000000000000 | $15.196,27 | $0,00018878 |
| 2026-08-15 | $0,000000000000000000 | $23.023 | $0,00018943 |
| 2026-08-14 | $0,000000000000000000 | $9.582,79 | $0,00019036 |
| 2026-08-13 | $0,000000000000000000 | $2.578,89 | $0,00018600 |
| 2026-08-12 | $0,000000000000000000 | $5.562,54 | $0,00018584 |
| 2026-08-11 | $0,000000000000000000 | $13.589,43 | $0,00018703 |
| 2026-08-10 | $0,000000000000000000 | $9.179,89 | $0,00018898 |
| 2026-08-09 | $0,000000000000000000 | $3.296,49 | $0,00019190 |
| 2026-08-08 | $0,000000000000000000 | $6.895,41 | $0,00018827 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
