Bio Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $56.719.742 | $7.382.235 | N/A |
| 2026-10-14 | $59.438.738 | $9.178.918 | $0,02644241 |
| 2026-10-13 | $58.423.018 | $8.555.261 | $0,02770999 |
| 2026-10-12 | $64.269.408 | $10.169.417 | $0,02723647 |
| 2026-10-11 | $62.398.049 | $9.816.006 | $0,02996202 |
| 2026-10-10 | $60.992.313 | $9.414.592 | $0,02908961 |
| 2026-10-09 | $59.845.885 | $13.604.426 | $0,02843426 |
| 2026-10-08 | $64.137.863 | $17.418.866 | $0,02789980 |
| 2026-10-07 | $68.622.937 | $13.392.132 | $0,02990070 |
| 2026-10-06 | $68.987.601 | $18.759.688 | $0,03199161 |
| 2026-10-05 | $65.978.912 | $8.902.959 | $0,03216162 |
| 2026-10-04 | $66.953.335 | $9.693.370 | $0,03075898 |
| 2026-10-03 | $66.698.487 | $14.696.976 | $0,03121325 |
| 2026-10-02 | $64.695.658 | $11.297.641 | $0,03109444 |
| 2026-10-01 | $66.567.259 | $12.194.314 | $0,03016074 |
| 2026-09-30 | $66.200.433 | $16.142.996 | $0,03103327 |
| 2026-09-29 | $63.773.837 | $13.139.065 | $0,03086225 |
| 2026-09-28 | $68.606.032 | $8.490.839 | $0,02973099 |
| 2026-09-27 | $69.024.300 | $10.491.429 | $0,03198373 |
| 2026-09-26 | $70.854.166 | $21.351.516 | $0,03217872 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
