Bio Protocol Riwayat Harga

Selected date is applied in UTC time.

.xls (Excel) .csv

Tanggal	Kapitalisasi Pasar	Volume	Tutup
2026-07-15	$60.041.208	$12.466.578	N/A
2026-07-14	$60.001.481	$10.492.162	$0,02797234
2026-07-13	$58.597.321	$13.156.024	$0,02731773
2026-07-12	$60.532.839	$13.591.652	$0,02822006
2026-07-11	$61.431.318	$13.318.002	$0,02863892
2026-07-10	$61.153.070	$12.233.979	$0,02850920
2026-07-09	$60.663.693	$14.629.138	$0,02828106
2026-07-08	$59.854.100	$14.236.814	$0,02790363
2026-07-07	$60.251.922	$14.752.029	$0,02808909
2026-07-06	$63.109.934	$15.708.822	$0,02942148
2026-07-05	$64.775.285	$10.490.320	$0,03019786
2026-07-04	$66.037.777	$17.291.928	$0,03078643
2026-07-03	$66.169.911	$20.123.771	$0,03084803
2026-07-02	$63.993.233	$16.778.648	$0,02983327
2026-07-01	$63.824.913	$35.271.152	$0,02975480
2026-06-30	$64.496.079	$36.953.517	$0,03006769
2026-06-29	$60.100.739	$17.365.465	$0,02801861
2026-06-28	$60.565.390	$12.434.503	$0,02820418
2026-06-27	$61.762.643	$16.308.552	$0,02877031
2026-06-26	$62.343.567	$20.379.629	$0,02906579