Bio Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $58.859.102 | $7.817.805 | N/A |
| 2026-08-29 | $59.890.454 | $10.588.895 | $0,02743977 |
| 2026-08-28 | $63.383.588 | $11.713.495 | $0,02792058 |
| 2026-08-27 | $61.914.166 | $12.869.049 | $0,02954906 |
| 2026-08-26 | $62.516.125 | $13.419.350 | $0,02886402 |
| 2026-08-25 | $62.752.118 | $13.652.659 | $0,02914465 |
| 2026-08-24 | $64.412.661 | $16.403.302 | $0,02925467 |
| 2026-08-23 | $63.295.217 | $35.014.071 | $0,03002881 |
| 2026-08-22 | $68.954.299 | $22.518.435 | $0,02950786 |
| 2026-08-21 | $66.771.943 | $59.056.039 | $0,03214609 |
| 2026-08-20 | $59.475.031 | $32.504.086 | $0,03112869 |
| 2026-08-19 | $52.600.408 | $8.239.649 | $0,02772691 |
| 2026-08-18 | $52.702.467 | $10.197.057 | $0,02452200 |
| 2026-08-17 | $51.778.947 | $7.289.261 | $0,02456958 |
| 2026-08-16 | $52.748.841 | $9.104.714 | $0,02413904 |
| 2026-08-15 | $52.969.698 | $9.017.753 | $0,02459120 |
| 2026-08-14 | $53.282.417 | $9.388.862 | $0,02469416 |
| 2026-08-13 | $51.282.949 | $8.559.270 | $0,02483995 |
| 2026-08-12 | $53.475.357 | $9.880.273 | $0,02390781 |
| 2026-08-11 | $56.779.801 | $20.919.202 | $0,02492990 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
