Bio Unit 000 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $150.722 | $2,00 | N/A |
| 2026-10-06 | $151.371 | $2,72 | $0,00000151 |
| 2026-10-01 | $153.087 | $19,96 | $0,00000151 |
| 2026-09-26 | $150.554 | $48,23 | $0,00000153 |
| 2026-09-25 | $150.644 | $3,17 | $0,00000151 |
| 2026-09-24 | $149.364 | $1,22 | $0,00000151 |
| 2026-09-23 | $154.104 | $40,78 | $0,00000149 |
| 2026-09-22 | $155.451 | $4,93 | $0,00000154 |
| 2026-09-21 | $155.648 | $4,93 | $0,00000155 |
| 2026-09-19 | $146.290 | $11,01 | $0,00000156 |
| 2026-09-18 | $138.837 | $4,92 | $0,00000146 |
| 2026-09-16 | $134.530 | $1,39 | $0,00000139 |
| 2026-09-12 | $140.786 | $41,83 | $0,00000135 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
