biohacking Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $5.715,74 | $14,61 | N/A |
| 2026-07-31 | $5.728,57 | $46,74 | $0,00000572 |
| 2026-07-30 | $5.887,65 | $717,25 | $0,00000573 |
| 2026-07-29 | $6.333,80 | $1.632,21 | $0,00000589 |
| 2026-07-28 | $15.014,77 | $257,95 | $0,00000633 |
| 2026-07-27 | $17.057,47 | $72,16 | $0,00001502 |
| 2026-07-26 | $16.670,25 | $61,54 | $0,00001706 |
| 2026-07-25 | $16.710,52 | $41,00 | $0,00001667 |
| 2026-07-24 | $17.048,16 | $180,83 | $0,00001671 |
| 2026-07-23 | $17.948,20 | $153,42 | $0,00001705 |
| 2026-07-22 | $18.710,96 | $121,67 | $0,00001795 |
| 2026-07-21 | $19.423,51 | $20,52 | $0,00001871 |
| 2026-07-20 | $18.814,33 | $105,78 | $0,00001942 |
| 2026-07-19 | $18.491,88 | $655,60 | $0,00001882 |
| 2026-07-18 | $16.041,44 | $440,27 | $0,00001849 |
| 2026-07-17 | $17.339,37 | $136,67 | $0,00001604 |
| 2026-07-16 | $18.003,68 | $587,60 | $0,00001734 |
| 2026-07-15 | $19.830,21 | $80,72 | $0,00001800 |
| 2026-07-14 | $19.571,14 | $617,93 | $0,00001983 |
| 2026-07-13 | $21.383 | $1.018,88 | $0,00001957 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
