biohacking Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $31.195 | $6.060,91 | N/A |
| 2026-06-15 | $33.125 | $4.280,61 | $0,00003119 |
| 2026-06-14 | $39.467 | $2.371,60 | $0,00003296 |
| 2026-06-13 | $35.576 | $3.316,22 | $0,00003945 |
| 2026-06-12 | $38.726 | $6.782,56 | $0,00003558 |
| 2026-06-11 | $39.941 | $4.598,18 | $0,00003873 |
| 2026-06-10 | $32.340 | $5.114,08 | $0,00003994 |
| 2026-06-09 | $30.156 | $1.242,45 | $0,00003235 |
| 2026-06-08 | $32.379 | $4.489,94 | $0,00003016 |
| 2026-06-07 | $33.094 | $6.701,10 | $0,00003224 |
| 2026-06-06 | $28.437 | $12.995,77 | $0,00003309 |
| 2026-06-05 | $44.748 | $9.798,63 | $0,00002862 |
| 2026-06-04 | $55.543 | $11.656,14 | $0,00004477 |
| 2026-06-03 | $47.751 | $12.199,30 | $0,00005663 |
| 2026-06-02 | $64.814 | $20.087 | $0,00004775 |
| 2026-06-01 | $61.847 | $16.189,62 | $0,00006482 |
| 2026-05-31 | $74.415 | $13.804,97 | $0,00006186 |
| 2026-05-30 | $69.570 | $21.664 | $0,00007442 |
| 2026-05-29 | $72.271 | $39.707 | $0,00007046 |
| 2026-05-28 | $58.412 | $28.633 | $0,00007227 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
