BioHash Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $3.093,04 | $6,57 | $0,00000309 |
| 2026-06-29 | $3.170,94 | $3,59 | $0,00000317 |
| 2026-06-28 | $3.026,15 | $180,46 | $0,00000303 |
| 2026-06-27 | $3.544,74 | $530,67 | $0,00000355 |
| 2026-06-26 | $3.640,92 | $195,03 | $0,00000364 |
| 2026-06-25 | $3.493,68 | $217,09 | $0,00000349 |
| 2026-06-24 | $4.209,28 | $182,30 | $0,00000421 |
| 2026-06-23 | $4.760,87 | $77,11 | $0,00000476 |
| 2026-06-22 | $5.152,27 | $175,50 | $0,00000515 |
| 2026-06-21 | $6.025,12 | $301,23 | $0,00000603 |
| 2026-06-20 | $5.872,88 | $616,15 | $0,00000587 |
| 2026-06-19 | $7.048,68 | $169,26 | $0,00000705 |
| 2026-06-18 | $7.601,41 | $4.109,36 | $0,00000760 |
| 2026-06-17 | $6.001,31 | $9.573,77 | $0,00000600 |
| 2026-06-16 | $66.472 | $3.478,03 | $0,00006649 |
| 2026-06-15 | $74.112 | $3.446,88 | $0,00007413 |
| 2026-06-14 | $72.297 | $2.844,80 | $0,00007231 |
| 2026-06-13 | $93.028 | $19.784,94 | $0,00009305 |
| 2026-06-12 | $66.355 | $5.847,42 | $0,00006637 |
| 2026-06-11 | $63.812 | $5.317,96 | $0,00006383 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
