BioHash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $2.689,96 | $16,91 | N/A |
| 2026-08-15 | $2.713,82 | $16,82 | $0,00000269 |
| 2026-08-14 | $2.721,71 | $16,87 | $0,00000271 |
| 2026-08-12 | $2.779,00 | $5,63 | $0,00000272 |
| 2026-08-07 | $2.655,67 | $2,66 | $0,00000278 |
| 2026-08-06 | $2.665,50 | $2,67 | $0,00000266 |
| 2026-08-05 | $2.709,06 | $6,96 | $0,00000267 |
| 2026-08-04 | $2.642,76 | $3,56 | $0,00000271 |
| 2026-08-03 | $2.610,67 | $4,30 | $0,00000264 |
| 2026-07-31 | $2.686,69 | $1.042,65 | $0,00000261 |
| 2026-07-30 | $2.740,81 | $668,52 | $0,00000269 |
| 2026-07-29 | $2.749,28 | $63,63 | $0,00000274 |
| 2026-07-28 | $2.752,83 | $63,72 | $0,00000275 |
| 2026-07-21 | $3.001,89 | $9,52 | $0,00000275 |
| 2026-07-20 | $2.961,95 | $1,52 | $0,00000300 |
| 2026-07-19 | $2.923,08 | $1,20 | $0,00000296 |
| 2026-07-18 | $2.925,93 | $14,34 | $0,00000292 |
| 2026-07-17 | $2.935,06 | $14,39 | $0,00000293 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
